Market Closed -
Nasdaq Stockholm
11:29:48 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
31.84
SEK
|
+6.13%
|
|
+3.54%
|
+16.54%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
31.72 kr
|
31.98 kr
|
30 kr
|
31.84 kr
|
Volume |
753 541 |
864 741 |
1 804 654 |
5 388 681 |
Change |
+3.52%
|
+0.82%
|
-6.19%
|
+6.13%
|
Opening |
31.00 |
31.88 |
31.98 |
26.00 |
High |
32.23 |
32.97 |
33.17 |
32.56 |
Low |
30.88 |
31.52 |
29.75 |
26.00 |
Estimated daily volume
5 388 681
Avg. Volume 20 sessions
1 362 241
Avg. Volume 20 sessions SEK
43 373 753.44
Avg. Volume 20 sessions USD
3 964 708.05
Record volume 1
17 084 750
Record volume 2
14 768 020
Record volume 3
13 757 490
Capital turnover ratio
0.01
Capitalization (SEK)
6 450 105 932
Capitalization (USD)
589 591 283
Net sales (SEK)
8 150 000 000
Net sales (USD)
744 975 200
Number of employees
1 961
Sales / Employee (SEK)
4 156 043
Sales / Employee (USD)
379 896
Free-Float capitalization (SEK)
5 688 368 520
Free-Float capitalization (USD)
519 962 390
Average Daily Capital Traded
0.67%
Moving average 5 days
31.24
Moving average 20 days
31.56
Moving average 50 days
31.32
Moving average 100 days
27.62
Price spread / (MMA5) -1.90% Price spread / (MMA20) -0.87% Price spread / (MMA50) -1.62% Price spread / (MMA100) -13.25% b003dc.RZXdO8CYv4OCBXmrcuqNVePOBGA0pRx6c9TPZ67I1EY.NM-JcIHyisbrYwzmQ6v9J7SbTCF2938QFLy-P-ycsiEx4YltufD2z9BDFg Date | Price | Volume | Daily volume |
---|
11:29:48 am |
31.84
|
1,923 |
5,117,043 |
11:29:48 am |
31.84
|
577 |
5,115,120 |
11:29:48 am |
31.84
|
1,392 |
5,114,543 |
11:29:48 am |
31.84
|
1,871 |
5,113,151 |
11:29:48 am |
31.84
|
18 |
5,111,280 |
11:29:48 am |
31.84
|
80 |
5,111,262 |
11:29:48 am |
31.84
|
363 |
5,111,182 |
11:29:48 am |
31.84
|
1,968 |
5,110,819 |
11:29:48 am |
31.84
|
185 |
5,108,851 |
11:29:48 am |
31.84
|
18 |
5,108,666 |
More charts
|