Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
16.78 NOK | +0.36% | -0.36% | -41.90% |
Apr. 23 | Hexagon Composites, Linde Launch New Smart Cylinder in Norway | MT |
Apr. 16 | Hexagon Composites CEO/President to Step Down | MT |
Quotes 5-day view
Real-time Oslo Bors2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 16.98 kr | 17.04 kr | 16.72 kr | 16.78 kr |
Volume | 157 702 | 207 107 | 151 274 | 314 146 |
Change | +2.54% | +0.35% | -1.88% | +0.36% |
Opening | 16.56 | 17.00 | 17.04 | 16.60 |
High | 17.12 | 17.32 | 17.04 | 16.96 |
Low | 16.48 | 16.92 | 16.56 | 16.52 |
Performance
1 day | +0.36% | ||
1 week | -0.36% | ||
Current month | -10.79% | ||
1 month | -10.79% | ||
3 months | -31.34% | ||
6 months | -34.66% | ||
Current year | -41.90% | ||
1 year | -47.10% | ||
3 years | -66.14% | ||
5 years | -56.42% | ||
10 years | -54.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.36% | -0.36% | -41.90% | -47.10% | 305M | ||
+2.43% | +8.05% | +11.73% | +31.68% | 82.35B | ||
+0.78% | +3.55% | +20.17% | +71.25% | 71.09B | ||
+1.60% | +5.77% | +20.89% | +64.04% | 37.73B | ||
+1.37% | +3.57% | +15.77% | +27.52% | 32.01B | ||
+1.64% | +6.17% | +9.19% | -0.83% | 27.2B | ||
-0.31% | -4.43% | +3.18% | +19.45% | 26.74B | ||
+2.11% | -4.13% | +4.22% | +7.47% | 26B | ||
+2.16% | +7.19% | +16.93% | +33.83% | 25.5B | ||
+0.59% | +6.08% | +17.14% | +24.62% | 24.76B | ||
+1.09% | +12.53% | +17.30% | +28.10% | 17.84B | ||
+0.20% | +0.71% | -6.28% | +4.36% | 14.27B | ||
+0.99% | +0.44% | -8.55% | +8.94% | 13.8B | ||
+0.96% | +1.82% | +9.97% | +38.99% | 13.28B | ||
+1.00% | +5.82% | +41.85% | +119.95% | 11.01B | ||
+11.40% | +14.29% | +32.57% | +68.20% | 10.94B | ||
Average | +1.77% | +4.19% | +10.26% | +31.28% | ||
Weighted average by Cap. | +1.62% | +4.62% | +13.87% | +37.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:25:21 am | 16.78 | 1 | 161,203 |
10:25:21 am | 16.78 | 329 | 161,202 |
10:25:21 am | 16.78 | 119 | 160,873 |
10:25:21 am | 16.78 | 614 | 160,754 |
10:25:21 am | 16.78 | 329 | 160,140 |
10:25:21 am | 16.78 | 359 | 159,811 |
10:25:21 am | 16.78 | 414 | 159,452 |
10:25:21 am | 16.78 | 3,496 | 159,038 |
10:25:21 am | 16.78 | 328 | 155,542 |
10:25:21 am | 16.78 | 641 | 155,214 |
Monthly variations
Annual change
2024 | -41.90% | ||
2023 | +5.40% | ||
2022 | -16.31% | ||
2021 | -40.15% | ||
2020 | +50.48% | ||
2019 | +48.67% | ||
2018 | -11.09% | ||
2017 | +2.23% | ||
2016 | +17.47% | ||
2015 | +0.44% | ||
2014 | -29.41% | ||
2013 | +622.60% | ||
2012 | +81.71% | ||
2011 | -62.33% | ||
2010 | -32.68% | ||
2009 | +295.92% | ||
2008 | -64.08% | ||
2007 | -31.11% | ||
2006 | +39.44% | ||
2005 | +115.81% | ||
2004 | +136.69% | ||
2003 | -8.55% | ||
2002 | -40.86% | ||
2001 | +16.82% | ||
2000 | -4.35% | ||
1999 | 0.00% | ||
1998 | -55.77% | ||
1997 | -69.41% |
- Stock Market
- Equities
- HEX Stock
- Quotes Hexagon Composites ASA