Market Closed -
Nyse
04:00:02 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
17.17
USD
|
+1.18%
|
|
+2.02%
|
+1.12%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
Last |
16.83 $
|
16.83 $
|
16.93 $
|
16.97 $
|
Volume |
8 508 491 |
9 110 483 |
10 856 006 |
8 383 030 |
Change |
+0.24%
|
0.00%
|
+0.59%
|
+0.24%
|
Opening |
16.94 |
16.76 |
16.93 |
16.82 |
High |
16.98 |
16.96 |
17.05 |
17.06 |
Low |
16.65 |
16.73 |
16.79 |
16.78 |
Estimated daily volume
9 189 386
Avg. Volume 20 sessions
12 446 882
Avg. Volume 20 sessions USD
213 712 963.94
Record volume 1
56 055 190
Record volume 2
51 250 908
Record volume 3
46 881 770
Capital turnover ratio
0.01
Capitalization (USD)
22 058 093 582
Net sales (USD)
29 135 000 000
Number of employees
62 000
Sales / Employee (USD)
469 919
Free-Float capitalization (USD)
21 927 812 618
Average Daily Capital Traded
0.97%
Moving average 5 days
16.87
Moving average 20 days
17.53
Moving average 50 days
16.91
Moving average 100 days
16.57
Price spread / (MMA5) -1.75% Price spread / (MMA20) +2.08% Price spread / (MMA50) -1.50% Price spread / (MMA100) -3.49% 1f3.AiqnBnrn75588GArI5idh-s-52nmh1uqekIwwD0h6cE.cR7dfx7Xo_kMrxQdcN7L1J8MojyF02P9QnYCk3pJoY13TspvCoiI6zahKQ Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
17.17
|
1,151,499 |
8,338,918 |
03:59:59 pm |
17.17
|
3,400 |
7,187,419 |
03:59:59 pm |
17.17
|
400 |
7,184,019 |
03:59:59 pm |
17.17
|
600 |
7,183,619 |
03:59:59 pm |
17.17
|
400 |
7,183,019 |
03:59:59 pm |
17.17
|
200 |
7,182,619 |
03:59:59 pm |
17.17
|
1,800 |
7,182,419 |
03:59:59 pm |
17.17
|
200 |
7,180,619 |
03:59:59 pm |
17.18
|
200 |
7,180,419 |
03:59:59 pm |
17.17
|
130 |
7,180,219 |
More charts
|