HEUNG-A SHIPPING CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,745 KRW | -3.17% |
|
-14.75% | +9.80% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2865 ₩ | 2810 ₩ | 2810 ₩ | 2835 ₩ | 2745 ₩ |
| Volume | 14 994 570 | 15 066 710 | 6 221 598 | 31 129 670 | 6 885 764 |
| Change | -11.02% | -1.92% | 0.00% | +0.89% | -3.17% |
| Opening | 3,030.00 | 2,860.00 | 2,785.00 | 2,825.00 | 2,710.00 |
| High | 3,085.00 | 3,025.00 | 2,840.00 | 2,915.00 | 2,825.00 |
| Low | 2,865.00 | 2,750.00 | 2,735.00 | 2,800.00 | 2,700.00 |
Performance
| 1 day | -3.17% | ||
| 1 week | -14.75% | ||
| Current month | +3.00% | ||
| 1 month | -5.83% | ||
| 3 months | -21.01% | ||
| 6 months | +55.88% | ||
| Current year | +9.80% | ||
| 1 year | +108.43% | ||
| 3 years | +138.11% | ||
| 5 years | -15.26% | ||
| 10 years | -79.49% |
Volumes
marketsDaily volume
6 885 764
Avg. Volume 20 sessions
32 762 927
Avg. Volume 20 sessions KRW
89 934 234 615.00
Avg. Volume 20 sessions USD
65 382 188.57
Record volume 1
116 375 300
Record volume 2
111 648 000
Record volume 3
107 022 100
Capital turnover ratio
0.14
Float rotation
0.73
Basic data
Capitalization (KRW)
659 088 954 608
Capitalization (USD)
479 157 670
Net sales (KRW)
164 811 542 040
Net sales (USD)
119 817 991
Number of employees
150
Sales / Employee (KRW)
1 098 743 614
Sales / Employee (USD)
798 787
Free-Float
18.55 %
Free-Float capitalization (KRW)
122 327 722 847
Free-Float capitalization (USD)
88 932 255
Average Daily Capital Traded
13.65%
Highs and lows
1 week
2 700.00
3 085.00
1 month
2 580.004 050.00
Current year
2 470.005 300.00
1 year
1 290.005 300.00
3 years
1 205.007 400.00
5 years
898.127 400.00
10 years
898.1240 014.61
Indicators
Moving average 5 days
2 813.00
Moving average 20 days
3 090.00
Moving average 50 days
2 886.90
Moving average 100 days
2 931.35
Price spread / (MMA5)
+2.48%
Price spread / (MMA20)
+12.57%
Price spread / (MMA50)
+5.17%
Price spread / (MMA100)
+6.79%
STIM
RSI 9 days
40.54
RSI 14 days
44.20
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.17% | -14.75% | +9.80% | +108.43% | 479M | ||
| +3.31% | +8.41% | +30.31% | +17.61% | 12.25B | ||
| +1.60% | +7.90% | +21.24% | +39.23% | 4.13B | ||
| +1.65% | +5.72% | +36.60% | -12.00% | 4B | ||
| +1.19% | +7.29% | +16.23% | +15.58% | 2.8B | ||
| -0.28% | -6.68% | -15.05% | - | 1.89B | ||
| -0.63% | -3.80% | +18.10% | -9.83% | 1.88B | ||
| +3.08% | +11.67% | +16.21% | +58.23% | 1.85B | ||
| +16.07% | +29.99% | +33.94% | -21.17% | 1.59B | ||
| +2.38% | +3.62% | +32.12% | +10.45% | 1.57B | ||
| +1.66% | +3.08% | +1.55% | +31.16% | 1.46B | ||
| +2.78% | +0.36% | +6.53% | +6.94% | 1.44B | ||
| +2.26% | +7.78% | +13.16% | +32.51% | 1.4B | ||
| +1.73% | +8.18% | +59.91% | +92.47% | 1.38B | ||
| +11.88% | +7.84% | -3.18% | -29.01% | 1.33B | ||
| -0.26% | +10.94% | +42.57% | +156.06% | 1.3B | ||
| Average | +2.83% | +6.48% | +20.00% | +33.11% | ||
| Weighted average by Cap. | +2.85% | +7.01% | +23.54% | +22.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.80% | ||
| 2023 | +84.50% | ||
| 2022 | -49.81% | ||
| 2021 | +134.21% | ||
| 2020 | -46.36% | ||
| 2019 | -43.88% | ||
| 2018 | -46.47% | ||
| 2017 | -43.53% | ||
| 2016 | -29.82% | ||
| 2015 | -33.39% | ||
| 2014 | +123.14% | ||
| 2013 | +35.35% | ||
| 2012 | +29.22% | ||
| 2011 | -37.16% | ||
| 2010 | +68.12% | ||
| 2009 | -30.65% | ||
| 2008 | -65.03% | ||
| 2007 | +52.14% | ||
| 2006 | -21.92% |
- Stock Market
- Equities
- A003280 Stock
- Quotes Heung-A Shipping Co.,Ltd.
