HESS MIDSTREAM LP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.25 USD | +0.94% |
|
-1.89% | +8.28% |
| Apr. 25 | Transcript : Hess Midstream LP, Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 25 | Earnings Flash (HESM) HESS MIDSTREAM LP Posts Q1 Revenue $355.6M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 34.1 $ | 33.48 $ | 33.93 $ | 34.25 $ |
| Volume | 1 354 793 | 1 009 248 | 643 545 | 566 371 |
| Change | -2.26% | -1.82% | +1.34% | +0.94% |
| Opening | 35.21 | 33.37 | 33.67 | 33.99 |
| High | 35.21 | 33.63 | 34.00 | 34.26 |
| Low | 34.08 | 32.75 | 33.53 | 33.67 |
Performance
| 1 day | +0.94% | ||
| 1 week | -1.89% | ||
| Current month | +0.44% | ||
| 1 month | -5.52% | ||
| 3 months | +0.06% | ||
| 6 months | +12.78% | ||
| Current year | +8.28% | ||
| 1 year | +20.51% | ||
| 3 years | +55.82% | ||
| 5 years | +61.56% |
Volumes
marketsDaily volume
566 371
Estimated daily volume
566 371
Avg. Volume 20 sessions
882 768
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
30 234 804.00
Record volume 1
9 770 037
Record volume 2
7 103 868
Record volume 3
5 747 265
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 737 307 367
Net sales (USD)
1 348 600 000
Free-Float
33.1 %
Free-Float capitalization (USD)
2 695 729 408
Average Daily Capital Traded
1.1%
Highs and lows
1 week
32.75
35.21
1 month
32.7536.37
Current year
30.7236.84
1 year
26.8636.84
3 years
21.9436.84
5 years
5.7036.84
10 years
5.7036.84
Indicators
Moving average 5 days
34.13
Moving average 20 days
35.07
Moving average 50 days
35.18
Moving average 100 days
33.79
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+2.38%
Price spread / (MMA50)
+2.71%
Price spread / (MMA100)
-1.33%
STIM
RSI 9 days
35.31
RSI 14 days
38.58
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | -1.89% | +8.28% | +20.51% | 2.74B | ||
| -0.20% | +1.57% | +4.26% | -6.49% | 77.26B | ||
| +0.18% | -3.30% | +6.64% | +11.20% | 61.02B | ||
| +0.34% | -1.50% | +11.02% | +32.89% | 47.12B | ||
| +0.36% | -4.72% | +9.98% | +23.31% | 45.08B | ||
| +0.05% | -1.98% | +11.98% | +20.94% | 41.79B | ||
| +0.62% | -0.56% | +5.30% | +11.63% | 41.21B | ||
| +3.27% | +4.34% | -0.62% | -6.98% | 39B | ||
| -0.60% | -3.89% | +29.29% | +61.95% | 24.9B | ||
| +1.18% | +3.55% | +1.93% | +13.28% | 24.57B | ||
| +0.35% | -0.84% | +6.42% | +12.99% | 20.56B | ||
| +1.51% | -2.13% | +15.45% | +42.54% | 12.26B | ||
| +1.36% | -0.28% | +12.93% | +37.65% | 6.81B | ||
| +0.63% | +3.26% | +12.64% | -0.88% | 6B | ||
| -0.03% | -2.84% | +7.96% | +12.71% | 5.79B | ||
| -0.62% | -7.85% | +5.26% | +51.12% | 5.78B | ||
| Average | +0.58% | -1.38% | +9.30% | +21.15% | ||
| Weighted average by Cap. | +0.51% | -0.91% | +8.14% | +15.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9351ad88c8baedd13b2dc7.VRstgYh6TBCVSnlvaiCW9y6nDXUR_0gEuWsqPUA5FNQ.M1EbyuscKymmfAMKB1r4zxuRPiNalyJi8VpuVxRKd74SLUnP4iIqZPgiQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 34.25 | 93,135 | 445,978 |
| 03:59:59 pm | 34.25 | 198 | 352,843 |
| 03:59:59 pm | 34.23 | 140 | 352,645 |
| 03:59:59 pm | 34.23 | 100 | 352,505 |
| 03:59:58 pm | 34.25 | 300 | 352,405 |
| 03:59:58 pm | 34.25 | 200 | 352,105 |
| 03:59:57 pm | 34.24 | 500 | 351,905 |
| 03:59:55 pm | 34.26 | 237 | 351,405 |
| 03:59:55 pm | 34.26 | 100 | 351,168 |
| 03:59:54 pm | 34.24 | 100 | 351,068 |
Monthly variations
Annual change
| 2024 | +8.28% | ||
| 2023 | +5.72% | ||
| 2022 | +8.29% | ||
| 2021 | +41.19% | ||
| 2020 | -13.71% | ||
| 2019 | +33.57% | ||
| 2018 | -14.29% | ||
| 2017 | -22.62% |
- Stock Market
- Equities
- HESM Stock
- Quotes Hess Midstream LP
