HERITAGE FOODS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 332.6 INR | +0.03% |
|
-0.25% | +9.66% |
| Mar. 13 | Heritage Foods Opens Ultra High Temperature Milk Plant in Telangana, India; Shares Fall 5% | MT |
| Mar. 13 | Heritage Foods Limited Announces Inauguration of the UHT Plant At Shamirpet, Hyderabad | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 331.5 ₹ | 332.5 ₹ | 332.5 ₹ | 332.6 ₹ |
| Volume | 171 034 | 175 240 | 245 695 | 237 921 |
| Change | -0.58% | +0.30% | 0.00% | +0.03% |
| Opening | 334.70 | 332.00 | 333.85 | 334.75 |
| High | 335.90 | 334.45 | 336.45 | 335.45 |
| Low | 330.00 | 330.30 | 331.00 | 331.00 |
Performance
| 1 day | +0.03% | ||
| 1 week | -0.25% | ||
| Current month | +0.03% | ||
| 1 month | -1.68% | ||
| 3 months | +5.44% | ||
| 6 months | +46.58% | ||
| Current year | +9.66% | ||
| 1 year | +93.54% | ||
| 3 years | -8.25% | ||
| 5 years | -32.23% | ||
| 10 years | +131.86% |
Volumes
marketsDaily volume
237 921
Estimated daily volume
237 921
Avg. Volume 20 sessions
347 417
Daily volume ratio
0.68
Avg. Volume 20 sessions INR
115 550 894.20
Avg. Volume 20 sessions USD
1 384 993.02
Record volume 1
7 244 313
Record volume 2
5 127 988
Record volume 3
4 980 112
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
30 879 631 403
Capitalization (USD)
370 123 262
Net sales (INR)
32 406 540 000
Net sales (USD)
388 424 788
Number of employees
3 212
Sales / Employee (INR)
10 089 209
Sales / Employee (USD)
120 929
Free-Float
44.97 %
Free-Float capitalization (INR)
13 887 209 092
Free-Float capitalization (USD)
166 452 088
Average Daily Capital Traded
0.37%
Highs and lows
1 week
330.00
336.45
1 month
296.40339.55
Current year
287.80355.00
1 year
167.90355.00
3 years
135.15565.00
5 years
135.15565.00
10 years
130.65888.95
Indicators
Moving average 5 days
332.51
Moving average 20 days
321.78
Moving average 50 days
326.10
Moving average 100 days
310.07
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-3.25%
Price spread / (MMA50)
-1.95%
Price spread / (MMA100)
-6.77%
STIM
RSI 9 days
62.86
RSI 14 days
57.50
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.03% | -0.25% | +9.66% | +93.54% | 370M | ||
| +1.13% | +2.14% | +6.95% | -3.21% | 25.08B | ||
| -0.59% | +3.97% | -20.19% | -47.38% | 8.44B | ||
| +1.12% | 0.00% | -4.24% | -8.87% | 6.83B | ||
| +0.31% | +0.86% | +9.10% | -4.89% | 6.35B | ||
| +0.31% | +0.92% | -2.96% | -6.29% | 5.41B | ||
| +0.33% | +2.95% | -0.33% | -2.89% | 5.37B | ||
| +2.54% | +2.54% | +3.98% | -13.79% | 5.15B | ||
| -0.49% | +1.31% | +23.61% | +1.39% | 4.59B | ||
| -1.85% | -1.93% | -5.85% | +21.72% | 2.86B | ||
| +0.92% | +1.08% | +42.83% | +14.86% | 2.86B | ||
| -1.63% | +1.68% | -2.81% | -12.32% | 2.34B | ||
| 0.00% | 0.00% | -5.00% | -0.52% | 2.14B | ||
| -1.31% | -2.90% | +3.44% | -16.39% | 1.72B | ||
| +2.26% | +0.91% | -13.15% | -39.76% | 1.19B | ||
| -0.78% | +1.39% | +20.81% | +30.31% | 1.13B | ||
| Average | +0.14% | +0.72% | +4.12% | +0.34% | ||
| Weighted average by Cap. | +0.49% | +1.67% | +3.05% | -7.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed0e3ebac35ce4f69a08c9d90e0bd2.ne-wUdJ5I7F6JGO5QhJBOsiO7e5fvG0P9LpC42ZkBzc.-qT_ZORLTflDQg3wN3kpQqvApp4xiAp92dBzoCwFXUfnqNQCoQ8V5yJuLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:20 am | 332.6 | 200 | 238,121 |
| 06:24:49 am | 332.6 | 50 | 237,921 |
| 06:23:57 am | 332.6 | 10 | 237,871 |
| 06:23:05 am | 332.6 | 34 | 237,861 |
| 06:16:54 am | 332.6 | 50 | 237,827 |
| 05:59:57 am | 332.8 | 575 | 237,777 |
| 05:59:51 am | 332.8 | 26 | 237,202 |
| 05:59:39 am | 332.7 | 1,690 | 237,176 |
Monthly variations
Annual change
| 2024 | +9.66% | ||
| 2023 | -15.44% | ||
| 2022 | -12.06% | ||
| 2021 | +37.53% | ||
| 2020 | -18.21% | ||
| 2019 | -31.22% | ||
| 2018 | -36.30% | ||
| 2017 | +87.05% | ||
| 2016 | +54.75% | ||
| 2015 | +51.98% | ||
| 2014 | +84.78% | ||
| 2013 | -18.32% | ||
| 2012 | +232.43% | ||
| 2011 | -35.48% | ||
| 2010 | +13.97% | ||
| 2009 | +132.35% | ||
| 2008 | -74.11% | ||
| 2007 | +92.83% | ||
| 2006 | +9.36% | ||
| 2005 | +118.03% | ||
| 2004 | -32.09% | ||
| 2003 | +177.75% | ||
| 2002 | +95.50% | ||
| 2001 | +12.99% | ||
| 2000 | -61.56% | ||
| 1999 | +298.70% | ||
| 1998 | +124.27% | ||
| 1997 | -35.63% | ||
| 1996 | -5.88% |
- Stock Market
- Equities
- HERITGFOOD Stock
- Quotes Heritage Foods Limited
