HERFY FOOD SERVICES COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.1 SAR | +1.10% |
|
+3.22% | -0.93% |
| Apr. 28 | Herfy Food Services Company Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 25 | Herfy Food Services Swings to Q1 Profit, Revenue Grows | MT |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-05 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 31.9 ﷼ | 31.7 ﷼ | 31.5 ﷼ | 31.75 ﷼ | 32.1 ﷼ |
| Volume | 177 331 | 84 948 | 100 429 | 78 286 | 231 121 |
| Change | +2.57% | -0.63% | -0.63% | +0.79% | +1.10% |
| Opening | 31.10 | 31.55 | 31.70 | 31.55 | 31.75 |
| High | 31.90 | 31.95 | 31.80 | 31.85 | 32.40 |
| Low | 31.00 | 31.55 | 31.35 | 31.50 | 31.70 |
Performance
| 1 day | +1.10% | ||
| 1 week | +3.22% | ||
| Current month | +0.63% | ||
| 1 month | -3.46% | ||
| 3 months | -0.93% | ||
| 6 months | +5.77% | ||
| Current year | -0.93% | ||
| 1 year | -11.08% | ||
| 3 years | -47.46% | ||
| 5 years | -39.89% | ||
| 10 years | -55.61% |
Volumes
marketsDaily volume
231 121
Avg. Volume 20 sessions
183 478
Avg. Volume 20 sessions SAR
5 889 643.80
Avg. Volume 20 sessions USD
1 571 622.00
Record volume 1
5 651 908
Record volume 2
2 555 118
Record volume 3
2 413 369
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SAR)
2 074 508 527
Capitalization (USD)
553 572 228
Net sales (SAR)
1 173 695 530
Net sales (USD)
313 194 784
Number of employees
5 506
Sales / Employee (SAR)
213 167
Sales / Employee (USD)
56 882
Free-Float
35.7 %
Free-Float capitalization (SAR)
740 599 544
Free-Float capitalization (USD)
197 625 285
Average Daily Capital Traded
0.28%
Highs and lows
1 week
31.35
32.40
1 month
30.5033.70
Current year
30.5038.15
1 year
28.4540.70
3 years
28.4577.90
5 years
28.4577.90
10 years
28.4595.71
Indicators
Moving average 5 days
31.79
Moving average 20 days
32.20
Moving average 50 days
34.23
Moving average 100 days
33.48
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
+6.64%
Price spread / (MMA100)
+4.30%
STIM
RSI 9 days
49.20
RSI 14 days
45.09
Sector Comparison - Commercial Food Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | +3.22% | -0.93% | -11.08% | 554M | ||
| +2.52% | +5.36% | +37.23% | +54.87% | 11.2B | ||
| +2.26% | -2.53% | +12.53% | -9.11% | 8.3B | ||
| +4.66% | +15.85% | +33.23% | +51.20% | 2.56B | ||
| -3.21% | -4.63% | -1.21% | -13.92% | 2.22B | ||
| +1.63% | +1.39% | -14.97% | -22.50% | 1.97B | ||
| +2.85% | -0.35% | -1.09% | +5.61% | 1.77B | ||
| -0.97% | -0.28% | +6.70% | +28.73% | 1.71B | ||
| -1.48% | -2.11% | -2.65% | +5.34% | 1.48B | ||
| -0.63% | -3.08% | -12.02% | -23.77% | 962M | ||
| -0.12% | +4.37% | -3.80% | +12.25% | 810M | ||
| -1.38% | -2.95% | -21.77% | -31.98% | 681M | ||
| +0.16% | -0.56% | -2.34% | +4.68% | 457M | ||
| +3.05% | +4.96% | -7.38% | -12.12% | 460M | ||
| +0.17% | +0.26% | -1.23% | -2.84% | 391M | ||
| +0.09% | -0.42% | +13.93% | +36.47% | 303M | ||
| Average | +0.67% | +1.85% | +2.14% | +4.49% | ||
| Weighted average by Cap. | +1.58% | +2.35% | +15.32% | +17.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.93% | ||
| 2023 | -5.81% | ||
| 2022 | -44.87% | ||
| 2021 | +4.70% | ||
| 2020 | +10.99% | ||
| 2019 | +17.76% | ||
| 2018 | -1.19% | ||
| 2017 | -17.17% | ||
| 2016 | -22.47% | ||
| 2015 | +3.47% | ||
| 2014 | +22.63% | ||
| 2013 | +16.29% | ||
| 2012 | +22.81% | ||
| 2011 | +20.25% | ||
| 2010 | +37.99% |
- Stock Market
- Equities
- 6002 Stock
- Quotes Herfy Food Services Company