HERCULES SILVER CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.82 CAD | -3.53% |
|
+2.50% | -40.58% |
| May. 06 | Hercules Silver Starts Phase III Drill Program at the Hercules Silver Property in Western Idaho | MT |
| Apr. 22 | Hercules Silver Corp.(TSXV:BIG) added to S&P/TSX Venture Composite Index | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.89 $ | 0.85 $ | 0.85 $ | 0.82 $ |
| Volume | 1 424 953 | 706 216 | 506 386 | 681 911 |
| Change | +1.14% | -4.49% | 0.00% | -3.53% |
| Opening | 0.87 | 0.90 | 0.86 | 0.86 |
| High | 0.92 | 0.90 | 0.88 | 0.87 |
| Low | 0.86 | 0.85 | 0.83 | 0.82 |
Performance
| 1 day | -3.53% | ||
| 1 week | +2.50% | ||
| Current month | +1.23% | ||
| 1 month | +2.50% | ||
| 3 months | -10.87% | ||
| 6 months | -28.70% | ||
| Current year | -40.58% | ||
| 1 year | +320.51% | ||
| 3 years | +925.00% |
Volumes
marketsDaily volume
681 911
Estimated daily volume
681 911
Avg. Volume 20 sessions
824 234
Daily volume ratio
0.83
Avg. Volume 20 sessions CAD
675 871.88
Avg. Volume 20 sessions USD
493 994.76
Record volume 1
10 870 875
Record volume 2
7 217 068
Record volume 3
5 403 772
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
149 595 621
Capitalization (USD)
149 595 621
Net sales ()
0
Free-Float
95.31 %
Free-Float capitalization (CAD)
140 578 974
Free-Float capitalization (USD)
140 578 974
Average Daily Capital Traded
0.45%
Highs and lows
1 week
0.81
0.92
1 month
0.740.92
Current year
0.651.04
1 year
0.151.62
3 years
0.041.62
5 years
0.041.62
10 years
0.041.62
Indicators
Moving average 5 days
0.86
Moving average 20 days
0.82
Moving average 50 days
0.85
Moving average 100 days
0.89
Price spread / (MMA5)
+4.63%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
+3.20%
Price spread / (MMA100)
+7.98%
STIM
RSI 9 days
53.99
RSI 14 days
52.42
Sector Comparison - Silver Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.53% | +2.50% | -40.58% | +320.51% | 150M | ||
| -1.28% | +11.57% | +28.80% | +22.35% | 7.4B | ||
| -2.19% | +12.87% | +11.23% | -0.56% | 3.3B | ||
| +0.68% | +7.76% | +52.94% | +52.46% | 1.41B | ||
| -2.74% | +4.06% | +26.25% | +12.11% | 1.31B | ||
| -0.22% | +25.48% | +74.23% | -2.37% | 797M | ||
| 0.00% | +8.65% | +42.03% | +5.60% | 636M | ||
| -1.04% | +11.76% | +25.00% | -6.86% | 276M | ||
| -3.74% | +13.19% | +18.39% | +13.19% | 215M | ||
| +5.41% | +18.18% | +21.88% | -7.14% | 194M | ||
| +6.94% | +35.09% | +57.14% | -3.75% | 98.91M | ||
| 0.00% | +5.66% | +55.56% | -16.42% | 50.78M | ||
| Average | -0.14% | +13.06% | +31.07% | +32.43% | ||
| Weighted average by Cap. | -1.22% | +11.61% | +29.21% | +19.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63728f142cc29a56909d.s9WmF_fM4trN2frg51A4DHV5BMDfR7BEJ3hpZlHn23w.97v5Q6KrhqP-7ICQgj0IfTIWaquePt8vdUohNjijiQ3c4cltmp-ngqbtvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 0.82 | 1,500 | 678,000 |
| 03:59:58 pm | 0.82 | 1,000 | 676,500 |
| 03:59:55 pm | 0.83 | 35,000 | 675,500 |
| 03:59:55 pm | 0.83 | 9,000 | 640,500 |
| 03:58:40 pm | 0.83 | 1,500 | 631,500 |
| 03:58:39 pm | 0.83 | 500 | 630,000 |
| 03:58:39 pm | 0.83 | 13,000 | 629,500 |
| 03:58:39 pm | 0.83 | 2,000 | 616,500 |
| 03:58:39 pm | 0.83 | 2,000 | 614,500 |
| 03:58:35 pm | 0.84 | 1,000 | 612,500 |
Monthly variations
Annual change
| 2024 | -40.58% | ||
| 2023 | +762.50% | ||
| 2022 | +113.33% | ||
| 2021 | -37.50% |
- Stock Market
- Equities
- BIG Stock
- Quotes Hercules Silver Corp.
