HERALD INVESTMENT TRUST PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,165 GBX | -0.24% |
|
+0.69% | +12.63% |
| Apr. 24 | Herald Investment Trust plc Appoints Christopher Metcalfe as an Independent Non-Executive Director | CI |
| Feb. 22 | Herald Investment Trust net assets increase | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 2150 p | 2175 p | 2150 p | 2170 p | 2,165 p |
| Volume | 66 101 | 39 943 | 51 622 | 40 177 | 10 350 |
| Change | +1.18% | +1.16% | -1.15% | +0.93% | -0.24% |
| Opening | 2,100.00 | 2,140.00 | 2,130.00 | 2,155.00 | 2,176 |
| High | 2,170.00 | 2,175.00 | 2,170.00 | 2,175.00 | 2,180 |
| Low | 2,080.00 | 2,135.00 | 2,130.00 | 2,129.00 | 2,156 |
Performance
| 1 day | -0.92% | ||
| 1 week | +0.69% | ||
| Current month | +2.84% | ||
| 1 month | +3.83% | ||
| 3 months | +6.64% | ||
| 6 months | +24.84% | ||
| Current year | +12.63% | ||
| 1 year | +25.42% | ||
| 3 years | +2.84% | ||
| 5 years | +62.28% | ||
| 10 years | +220.71% |
Volumes
marketsDaily volume
10 350
Estimated daily volume
24 563
Avg. Volume 20 sessions
44 201
Daily volume ratio
0.56
Avg. Volume 20 sessions GBX
95 686 280.60
Avg. Volume 20 sessions USD
95 686 280.60
Record volume 1
10 853 150
Record volume 2
9 769 994
Record volume 3
5 799 281
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 182 252 922
Capitalization (USD)
1 481 398 379
Net sales (GBP)
63 345 000
Net sales (USD)
79 373 185
Free-Float
94.63 %
Free-Float capitalization (GBX)
1 118 785 146
Free-Float capitalization (USD)
1 401 871 351
Average Daily Capital Traded
8.09%
Highs and lows
1 week
2 080.00
2 180.00
1 month
2 010.002 180.00
Current year
1 860.002 180.00
1 year
1 590.002 180.00
3 years
1 540.002 670.00
5 years
877.002 670.00
10 years
594.002 670.00
Indicators
Moving average 5 days
2 161.25
Moving average 20 days
2 086.75
Moving average 50 days
2 097.60
Moving average 100 days
2 032.62
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-3.61%
Price spread / (MMA50)
-3.10%
Price spread / (MMA100)
-6.11%
STIM
RSI 9 days
62.49
RSI 14 days
59.78
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | +0.69% | +12.63% | +25.42% | 1.48B | ||
| -0.07% | -1.22% | +9.35% | +41.72% | 14.85B | ||
| -0.10% | +2.06% | +8.42% | +15.76% | 6.53B | ||
| -0.17% | -0.20% | +15.96% | +49.33% | 4.55B | ||
| -0.48% | +0.16% | +13.13% | +27.59% | 4.47B | ||
| +0.42% | +0.67% | -4.78% | -8.47% | 4.12B | ||
| -0.20% | -2.39% | +4.25% | +0.10% | 3.56B | ||
| -0.07% | +1.01% | +12.25% | +24.23% | 3.37B | ||
| -0.17% | -0.19% | +11.09% | +20.63% | 3.15B | ||
| -0.64% | 0.00% | -1.20% | -2.65% | 2.81B | ||
| +0.06% | +0.71% | +3.79% | +2.41% | 2.65B | ||
| +0.22% | -2.15% | -1.05% | -1.74% | 2.37B | ||
| 0.00% | -1.21% | +12.93% | +6.42% | 2.36B | ||
| +0.42% | +1.14% | +7.31% | +17.09% | 2.3B | ||
| +0.36% | +0.57% | +15.43% | +40.05% | 2.27B | ||
| 0.00% | +1.09% | +7.36% | +12.40% | 2.26B | ||
| Average | -0.08% | +1.35% | +7.93% | +16.90% | ||
| Weighted average by Cap. | -0.08% | +1.28% | +8.22% | +22.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
386c084d3e06dd457274eb700b.WcL5DFOEm3yYpp-FXiUv3yHbGCUx4Fz1gVZAj_Ms7JU.PPOXembCzA7QzfbiM1Nrr0isVUx3gh7H0hQz6ctrudohm5J1GtPoNMfW6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:08 am | 2,165 | 150 | 10,350 |
| 06:25:17 am | 2,161 | 2 | 10,200 |
| 06:21:57 am | 2,160 | 400 | 10,198 |
| 06:20:39 am | 2,160 | 417 | 9,798 |
| 06:15:32 am | 2,168 | 136 | 9,381 |
| 06:13:31 am | 2,170 | 4 | 9,245 |
| 06:13:31 am | 2,170 | 4 | 9,241 |
| 06:05:52 am | 2,160 | 2,250 | 9,237 |
| 05:57:19 am | 2,165 | 175 | 6,987 |
| 05:50:39 am | 2,160 | 2,250 | 6,812 |
Monthly variations
Annual change
| 2024 | +12.90% | ||
| 2023 | +7.86% | ||
| 2022 | -28.86% | ||
| 2021 | +11.58% | ||
| 2020 | +51.69% | ||
| 2019 | +37.67% | ||
| 2018 | -8.20% | ||
| 2017 | +32.69% | ||
| 2016 | +18.42% | ||
| 2015 | +13.09% | ||
| 2014 | -3.80% | ||
| 2013 | +33.53% | ||
| 2012 | +12.75% | ||
| 2011 | -5.80% | ||
| 2010 | +43.01% | ||
| 2009 | +83.56% | ||
| 2008 | -41.03% | ||
| 2007 | -18.64% | ||
| 2006 | +0.99% | ||
| 2005 | +17.66% | ||
| 2004 | -0.77% | ||
| 2003 | +85.64% | ||
| 2002 | -42.06% | ||
| 2001 | -38.85% | ||
| 2000 | -3.42% | ||
| 1999 | +218.01% | ||
| 1998 | +18.38% | ||
| 1997 | 0.00% | ||
| 1996 | +7.09% | ||
| 1995 | +39.56% | ||
| 1994 | -3.19% |
- Stock Market
- Equities
- HRI Stock
- Quotes Herald Investment Trust PLC
