HERA S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.428 EUR | +0.35% |
|
+1.90% | +15.34% |
| May. 02 | Business Square up; MPS confirms itself as outperformer | AN |
| Apr. 29 | HERA : Opinion change, from Add to Buy |  |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 3.422 € | 3.39 € | 3.416 € | 3.428 € |
| Volume | 2 408 607 | 3 413 407 | 3 505 139 | 1 886 360 |
| Change | +1.72% | -0.94% | +0.77% | +0.35% |
| Opening | 3.37 | 3.45 | 3.41 | 3.42 |
| High | 3.43 | 3.47 | 3.49 | 3.47 |
| Low | 3.37 | 3.38 | 3.41 | 3.41 |
Performance
| 1 day | +0.35% | ||
| 1 week | +1.90% | ||
| Current month | +1.12% | ||
| 1 month | +8.41% | ||
| 3 months | +8.69% | ||
| 6 months | +24.38% | ||
| Current year | +15.34% | ||
| 1 year | +24.02% | ||
| 3 years | +0.73% | ||
| 5 years | +7.93% | ||
| 10 years | +59.59% |
Volumes
marketsDaily volume
1 886 360
Estimated daily volume
1 886 360
Avg. Volume 20 sessions
3 237 885
Daily volume ratio
0.58
Avg. Volume 20 sessions
11 099 469.78
Avg. Volume 20 sessions USD
11 944 028.44
Record volume 1
49 395 130
Record volume 2
34 256 660
Record volume 3
28 331 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 954 312 442
Capitalization (USD)
5 331 286 076
Net sales (EUR)
15 565 100 000
Net sales (USD)
16 749 448 459
Number of employees
9 965
Sales / Employee (EUR)
1 561 977
Sales / Employee (USD)
1 680 828
Free-Float
63.05 %
Free-Float capitalization (EUR)
3 222 770 871
Free-Float capitalization (USD)
3 467 991 506
Average Daily Capital Traded
0.22%
Highs and lows
1 week
3.37
3.49
1 month
3.103.49
Current year
2.873.49
1 year
2.463.49
3 years
1.983.78
5 years
1.984.49
10 years
1.814.49
Indicators
Moving average 5 days
3.40
Moving average 20 days
3.24
Moving average 50 days
3.26
Moving average 100 days
3.15
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-5.46%
Price spread / (MMA50)
-5.00%
Price spread / (MMA100)
-7.99%
STIM
RSI 9 days
70.35
RSI 14 days
66.23
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | +1.90% | +15.34% | +24.02% | 5.33B | ||
| 0.00% | -1.79% | -21.43% | -14.06% | 84.18B | ||
| +1.65% | -3.00% | +58.53% | +157.86% | 79.44B | ||
| -.--% | -.--% | -.--% | +0.13% | 51.55B | ||
| +1.42% | +2.43% | +1.51% | -6.08% | 50.16B | ||
| +0.07% | +2.24% | -2.42% | -4.44% | 46.13B | ||
| -0.16% | -5.65% | -4.57% | +5.28% | 39.62B | ||
| +0.84% | +1.69% | +3.87% | +5.08% | 35.5B | ||
| +0.61% | +3.88% | +15.21% | +11.45% | 35.09B | ||
| -0.51% | +2.95% | -19.52% | -20.49% | 26.55B | ||
| -0.42% | -0.50% | -10.45% | -32.35% | 23.3B | ||
| +0.62% | +1.21% | +2.91% | +2.69% | 22.64B | ||
| +0.61% | +3.96% | +3.65% | -1.40% | 20.72B | ||
| -1.54% | +0.58% | +2.42% | -16.42% | 19.75B | ||
| +0.17% | +2.08% | +3.08% | -1.67% | 18.84B | ||
| +0.47% | +3.74% | +6.01% | +0.60% | 18.38B | ||
| Average | +0.26% | +1.28% | +3.38% | +6.89% | ||
| Weighted average by Cap. | +0.41% | +0.94% | +5.16% | +17.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e97acba4d5.KUHmaM92egz-Mas6i6kHPUhF1blRcMFV5tf584UQg7o.eQWVHZgvFWGZCZN44J13WCEdsYw7I7ZllLudvdxxxPVxI7M-uSYKWsx-mw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:06 am | 3.428 | 3,052 | 1,861,222 |
| 11:35:06 am | 3.428 | 22,788 | 1,858,170 |
| 11:35:06 am | 3.428 | 2,582 | 1,835,382 |
| 11:35:06 am | 3.428 | 13,407 | 1,832,800 |
| 11:35:06 am | 3.428 | 1,536 | 1,819,393 |
| 11:35:06 am | 3.428 | 10,792 | 1,817,857 |
| 11:35:06 am | 3.428 | 7,520 | 1,807,065 |
| 11:35:06 am | 3.428 | 4,660 | 1,799,545 |
| 11:35:06 am | 3.428 | 294 | 1,794,885 |
Monthly variations
Annual change
| 2024 | +15.34% | ||
| 2023 | +17.98% | ||
| 2022 | -31.19% | ||
| 2021 | +22.85% | ||
| 2020 | -23.59% | ||
| 2019 | +46.51% | ||
| 2018 | -8.52% | ||
| 2017 | +32.76% | ||
| 2016 | -10.53% | ||
| 2015 | +25.96% | ||
| 2014 | +17.88% | ||
| 2013 | +34.80% | ||
| 2012 | +10.97% | ||
| 2011 | -28.79% | ||
| 2010 | -4.32% | ||
| 2009 | +5.82% | ||
| 2008 | -50.36% | ||
| 2007 | -6.31% | ||
| 2006 | +45.74% | ||
| 2005 | +6.49% | ||
| 2004 | +70.83% | ||
| 2003 | -0.72% |
- Stock Market
- Equities
- HER Stock
- Quotes Hera S.p.A.
