HEPSIBURADA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.51 USD | -1.31% |
|
+4.14% | -16.11% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 1.45 $ | 1.46 $ | 1.53 $ | 1.51 $ |
| Volume | 114 387 | 188 978 | 310 923 | 337 875 |
| Change | +2.11% | +0.69% | +4.79% | -1.31% |
| Opening | 1.42 | 1.46 | 1.46 | 1.51 |
| High | 1.47 | 1.48 | 1.53 | 1.53 |
| Low | 1.42 | 1.44 | 1.46 | 1.46 |
Performance
| 1 day | -1.31% | ||
| 1 week | +4.14% | ||
| Current month | +4.14% | ||
| 1 month | +6.34% | ||
| 3 months | +2.03% | ||
| 6 months | +13.53% | ||
| Current year | -16.11% | ||
| 1 year | +52.86% |
Volumes
marketsDaily volume
337 920
Estimated daily volume
337 920
Avg. Volume 20 sessions
239 059
Daily volume ratio
1.41
Avg. Volume 20 sessions USD
360 979.09
Record volume 1
13 978 250
Record volume 2
8 538 853
Record volume 3
8 028 383
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
498 777 383
Net sales (TRY)
29 292 891 000
Net sales (USD)
908 284 671
Number of employees
3 834
Sales / Employee (TRY)
7 640 295
Sales / Employee (USD)
236 903
Free-Float
22.06 %
Free-Float capitalization (USD)
110 006 954
Average Daily Capital Traded
0%
Highs and lows
1 week
1.42
1.53
1 month
1.251.58
Current year
1.251.86
1 year
0.901.89
3 years
0.5915.23
5 years
0.5915.23
10 years
0.5915.23
Indicators
Moving average 5 days
1.47
Moving average 20 days
1.39
Moving average 50 days
1.49
Moving average 100 days
1.54
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
-7.63%
Price spread / (MMA50)
-1.14%
Price spread / (MMA100)
+2.22%
STIM
RSI 9 days
70.72
RSI 14 days
61.26
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.31% | +4.14% | -16.11% | +52.86% | 499M | ||
| -1.77% | +11.21% | +11.21% | -10.45% | 50.05B | ||
| +1.33% | +5.11% | +46.08% | +35.61% | 41.71B | ||
| -1.88% | +6.45% | +8.66% | +9.71% | 9.74B | ||
| +1.62% | +38.68% | +12.72% | +73.05% | 8.34B | ||
| +0.50% | -8.59% | -22.55% | -30.26% | 7.3B | ||
| -1.07% | +5.92% | +10.99% | +23.13% | 6.47B | ||
| -0.98% | -0.90% | +17.96% | -7.96% | 5.91B | ||
| -0.64% | -3.42% | -1.87% | +32.33% | 5.77B | ||
| +1.24% | +1.95% | -52.53% | -27.35% | 3.66B | ||
| -0.42% | -0.42% | -2.49% | +3.07% | 3.63B | ||
| -1.49% | -3.05% | -15.82% | -35.61% | 3.4B | ||
| -4.68% | -0.87% | -6.25% | -8.65% | 2.14B | ||
| +2.03% | +6.23% | +27.56% | +15.64% | 1.47B | ||
| +0.62% | +1.42% | -10.04% | +1.90% | 925M | ||
| +0.33% | +1.21% | +5.65% | -18.94% | 855M | ||
| Average | -0.72% | +3.60% | +0.82% | +6.76% | ||
| Weighted average by Cap. | -1.75% | +6.99% | +16.03% | +10.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05.oQ4Kn3gMkQPoJ3p2QThxIwLDCM1_lIWKdLyH8pF_xsg.lkNizk0981SGcDYsJ1ZAFnuAcZ4mptTkJ4vRvucTgLLwOk3PCXr2Nb9gLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.51 | 1,289 | 320,392 |
| 03:59:59 pm | 1.51 | 100 | 319,103 |
| 03:59:52 pm | 1.51 | 200 | 319,003 |
| 03:59:52 pm | 1.51 | 324 | 318,803 |
| 03:59:52 pm | 1.51 | 200 | 318,479 |
| 03:59:52 pm | 1.51 | 100 | 318,279 |
| 03:59:41 pm | 1.51 | 380 | 318,179 |
| 03:59:41 pm | 1.51 | 220 | 317,799 |
| 03:59:41 pm | 1.51 | 200 | 317,579 |
| 03:59:41 pm | 1.51 | 100 | 317,379 |
Monthly variations
Annual change
| 2024 | -16.11% | ||
| 2023 | +172.73% | ||
| 2022 | -65.45% | ||
| 2021 | -85.78% |
- Stock Market
- Equities
- HEPS Stock
- Quotes Hepsiburada