HEPION PHARMACEUTICALS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.17 USD | -10.00% |
|
-3.31% | -63.89% |
| Apr. 22 | Sector Update: Health Care Stocks Increase Late Afternoon | MT |
| Apr. 22 | Sector Update: Health Care | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 1.15 $ | 1.24 $ | 1.3 $ | 1.17 $ |
| Volume | 81 066 | 32 125 | 28 651 | 33 427 |
| Change | -10.85% | +7.83% | +4.84% | -10.00% |
| Opening | 1.32 | 1.12 | 1.20 | 1.29 |
| High | 1.32 | 1.25 | 1.35 | 1.30 |
| Low | 1.12 | 1.12 | 1.20 | 1.15 |
Performance
| 1 day | -10.00% | ||
| 1 week | -3.31% | ||
| Current month | -14.29% | ||
| 1 month | -41.79% | ||
| 3 months | -52.82% | ||
| 6 months | -62.86% | ||
| Current year | -63.89% | ||
| 1 year | -86.81% | ||
| 3 years | -96.60% | ||
| 5 years | -99.29% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
33 427
Estimated daily volume
33 427
Avg. Volume 20 sessions
37 766
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
44 186.22
Record volume 1
16 289 740
Record volume 2
2 817 356
Record volume 3
2 635 022
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 402 767
Net sales (USD)
0
Number of employees
22
Sales / Employee (USD)
0
Free-Float
99.69 %
Free-Float capitalization (USD)
6 383 133
Average Daily Capital Traded
0.69%
Highs and lows
1 week
1.12
1.35
1 month
1.121.60
Current year
1.123.49
1 year
1.1220.66
3 years
1.1246.37
5 years
1.12329.80
10 years
1.1270 336.09
Indicators
Moving average 5 days
1.21
Moving average 20 days
1.33
Moving average 50 days
1.90
Moving average 100 days
2.13
Price spread / (MMA5)
+3.25%
Price spread / (MMA20)
+13.53%
Price spread / (MMA50)
+62.68%
Price spread / (MMA100)
+81.82%
STIM
RSI 9 days
42.08
RSI 14 days
38.24
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.00% | -3.31% | -63.89% | -86.81% | 6.4M | ||
| +0.15% | +3.71% | +9.58% | +30.49% | 115B | ||
| +0.51% | +1.06% | +12.41% | +30.07% | 107B | ||
| -0.84% | +0.30% | -3.41% | -14.99% | 21.6B | ||
| +2.05% | -0.27% | -12.38% | -13.17% | 22.31B | ||
| -1.64% | -0.89% | -6.87% | -31.08% | 19.19B | ||
| +0.85% | +7.49% | -3.35% | -25.06% | 18.23B | ||
| -0.45% | -3.23% | -38.57% | -33.48% | 17.62B | ||
| -0.45% | +4.04% | +7.51% | +50.60% | 14.26B | ||
| -0.42% | -0.66% | +35.67% | -12.25% | 12.37B | ||
| +0.60% | +5.72% | -24.50% | -34.85% | 8.28B | ||
| +1.82% | +15.57% | +20.91% | +57.43% | 8.26B | ||
| -0.12% | -0.02% | -0.83% | +29.54% | 7.66B | ||
| -6.13% | -9.10% | -55.47% | -70.42% | 7.49B | ||
| +0.77% | -6.68% | +262.79% | +193.93% | 7.44B | ||
| -0.04% | -8.29% | -3.87% | +33.94% | 6.94B | ||
| Average | -0.88% | +0.76% | +8.48% | +6.49% | ||
| Weighted average by Cap. | -0.09% | +1.73% | +8.21% | +16.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b1a98bb13fec1a238dda8.NWRUqEVUQojqfodeonqzOSDBK9g11-k6rtdElvtX9Fo.Y1Iz4ggzK7-4NtVp5gvlbVeAb7pNj6Nsg-Mr-7E-xStWNifZBB8pxqg97A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.17 | 473 | 28,003 |
| 03:59:53 pm | 1.17 | 100 | 27,530 |
| 03:59:50 pm | 1.17 | 200 | 27,430 |
| 03:59:42 pm | 1.17 | 100 | 27,230 |
| 03:59:25 pm | 1.19 | 100 | 27,130 |
| 03:59:14 pm | 1.17 | 100 | 27,030 |
| 03:58:14 pm | 1.18 | 100 | 26,930 |
| 03:57:39 pm | 1.17 | 100 | 26,830 |
| 03:56:57 pm | 1.17 | 100 | 26,730 |
| 03:56:17 pm | 1.18 | 100 | 26,630 |
Monthly variations
Annual change
| 2024 | -63.89% | ||
| 2023 | -46.05% | ||
| 2022 | -73.66% | ||
| 2021 | -47.95% | ||
| 2020 | -59.14% | ||
| 2019 | -72.85% | ||
| 2018 | -90.21% | ||
| 2017 | -70.00% | ||
| 2016 | -22.08% | ||
| 2015 | -30.63% | ||
| 2014 | +196.00% |
- Stock Market
- Equities
- HEPA Stock
- Quotes Hepion Pharmaceuticals, Inc.
