HENSOLDT AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.28 EUR | +1.54% |
|
+1.86% | +56.89% |
| Apr. 19 | Defense stocks mixed - Rheinmetall weak after downgrade | DP |
| Apr. 18 | Defense stocks weak - JPM: Use correction at Rheinmetall | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 38.34 € | 39.2 € | 37.7 € | 38.28 € |
| Volume | 191 281 | 186 690 | 288 420 | 173 005 |
| Change | +1.21% | +2.24% | -3.83% | +1.54% |
| Opening | 38.02 | 38.60 | 39.30 | 37.98 |
| High | 38.66 | 39.40 | 39.32 | 38.30 |
| Low | 37.90 | 38.26 | 37.02 | 37.26 |
Performance
| 1 day | +1.54% | ||
| 1 week | +1.86% | ||
| Current month | -11.88% | ||
| 1 month | -12.20% | ||
| 3 months | +44.78% | ||
| 6 months | +36.13% | ||
| Current year | +56.89% | ||
| 1 year | +10.70% | ||
| 3 years | +136.59% |
Volumes
marketsDaily volume
173 005
Estimated daily volume
173 005
Avg. Volume 20 sessions
441 943
Daily volume ratio
0.39
Avg. Volume 20 sessions
16 917 578.04
Avg. Volume 20 sessions USD
18 088 612.79
Record volume 1
6 452 148
Record volume 2
3 411 966
Record volume 3
2 381 103
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
4 414 548 773
Capitalization (USD)
4 720 123 839
Net sales (EUR)
1 847 000 000
Net sales (USD)
1 974 849 340
Number of employees
6 907
Sales / Employee (EUR)
267 410
Sales / Employee (USD)
285 920
Free-Float
54.36 %
Free-Float capitalization (EUR)
2 399 909 204
Free-Float capitalization (USD)
2 566 030 919
Average Daily Capital Traded
0.38%
Highs and lows
1 week
37.02
39.40
1 month
35.8444.58
Current year
24.5444.58
1 year
23.3444.58
3 years
11.5644.58
5 years
9.6644.58
10 years
9.6644.58
Indicators
Moving average 5 days
38.28
Moving average 20 days
40.11
Moving average 50 days
36.90
Moving average 100 days
31.72
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.79%
Price spread / (MMA50)
-3.60%
Price spread / (MMA100)
-17.13%
STIM
RSI 9 days
42.68
RSI 14 days
47.27
Sector Comparison - Satellite Design & Manufacture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.54% | +1.86% | +56.89% | +10.70% | 4.72B | ||
| +1.65% | -0.40% | -4.73% | -5.38% | 4.01B | ||
| +1.89% | +5.75% | -4.61% | +5.12% | 2.23B | ||
| +5.12% | +3.17% | +17.32% | +21.57% | 1.39B | ||
| -0.23% | +0.23% | +2.12% | +36.38% | 883M | ||
| +6.06% | -3.58% | +176.03% | - | 808M | ||
| +1.69% | +9.52% | -50.40% | -48.03% | 557M | ||
| +0.57% | +1.14% | -28.34% | -54.85% | 514M | ||
| -1.40% | +5.00% | -4.91% | +76.53% | 433M | ||
| +7.92% | +26.32% | +62.84% | +36.03% | 401M | ||
| +6.38% | +16.05% | -37.25% | -54.73% | 299M | ||
| +1.20% | +11.63% | -17.21% | -11.52% | 275M | ||
| -2.24% | +0.77% | +14.91% | -19.63% | 271M | ||
| -0.33% | 0.00% | +55.90% | +68.42% | 199M | ||
| +0.55% | 0.00% | -15.60% | -20.69% | 144M | ||
| +1.98% | +9.62% | -0.34% | +170.68% | 56.26M | ||
| Average | +2.02% | +4.62% | +13.91% | +14.04% | ||
| Weighted average by Cap. | +2.06% | +2.39% | +22.39% | +5.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc3384.RRKtIpwK93zlWBSrre2LrL0qm9Y7CXmT7jMs8X1XmEI.DWbJdaRYsD_dLFL_9Nn_3dRs65tRShDU3gdApAoa1g0EJ-Jq90CPE7Jvfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:23 am | 38.28 | 29,422 | 173,005 |
| 11:29:58 am | 38.3 | 4 | 143,583 |
| 11:29:50 am | 38.26 | 9 | 143,579 |
| 11:29:07 am | 38.28 | 350 | 143,570 |
| 11:29:07 am | 38.3 | 56 | 143,220 |
| 11:26:43 am | 38.28 | 108 | 143,164 |
| 11:26:42 am | 38.28 | 108 | 143,056 |
| 11:26:42 am | 38.28 | 108 | 142,948 |
| 11:26:42 am | 38.28 | 108 | 142,840 |
| 11:26:42 am | 38.28 | 108 | 142,732 |
Monthly variations
Annual change
| 2024 | +56.89% | ||
| 2023 | +10.41% | ||
| 2022 | +76.52% | ||
| 2021 | -10.25% | ||
| 2020 | +26.82% |
- Stock Market
- Equities
- HAG Stock
- Quotes Hensoldt AG
