HENNGE K.K. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,034 JPY | +0.29% |
|
-0.48% | -14.33% |
| Feb. 09 | Transcript : Hennge K.K., Q1 2024 Earnings Call, Feb 09, 2024 | |
| 2023 | SecureNavi Inc. announced that it has received funding from Hennge K.K. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 1050 ¥ | 1037 ¥ | 1043 ¥ | 1031 ¥ | 1,034 ¥ |
| Volume | 270 100 | 253 900 | 278 200 | 262 900 | 212 600 |
| Change | +1.06% | -1.24% | +0.58% | -1.15% | +0.29% |
| Opening | 1,061.00 | 1,036.00 | 1,036.00 | 1,050.00 | 1,020 |
| High | 1,066.00 | 1,058.00 | 1,044.00 | 1,053.00 | 1,039 |
| Low | 1,047.00 | 1,028.00 | 1,025.00 | 1,026.00 | 1,011 |
Performance
| 1 day | +0.29% | ||
| 1 week | -0.48% | ||
| Current month | -18.65% | ||
| 1 month | -13.83% | ||
| 3 months | -18.45% | ||
| 6 months | +5.94% | ||
| Current year | -14.33% | ||
| 1 year | +45.43% | ||
| 3 years | -73.49% |
Volumes
marketsDaily volume
212 600
Estimated daily volume
223 149
Avg. Volume 20 sessions
400 579
Daily volume ratio
0.56
Avg. Volume 20 sessions JPY
414 198 686.00
Avg. Volume 20 sessions USD
2 622 706.08
Record volume 1
28 053 200
Record volume 2
14 622 600
Record volume 3
14 239 100
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (JPY)
33 368 410 139
Capitalization (USD)
211 288 773
Net sales (JPY)
6 775 000 000
Net sales (USD)
42 899 300
Number of employees
283
Sales / Employee (JPY)
23 939 929
Sales / Employee (USD)
151 588
Free-Float
47.98 %
Free-Float capitalization (JPY)
16 127 098 449
Free-Float capitalization (USD)
102 116 787
Average Daily Capital Traded
1.24%
Highs and lows
1 week
1 011.00
1 066.00
1 month
1 004.001 273.00
Current year
1 004.001 753.00
1 year
705.001 753.00
3 years
648.003 790.00
5 years
648.005 305.00
10 years
648.005 305.00
Indicators
Moving average 5 days
1 040.00
Moving average 20 days
1 085.95
Moving average 50 days
1 309.30
Moving average 100 days
1 269.66
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+5.02%
Price spread / (MMA50)
+26.62%
Price spread / (MMA100)
+22.79%
STIM
RSI 9 days
30.24
RSI 14 days
29.81
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | -0.48% | -14.33% | +45.43% | 211M | ||
| -0.74% | -5.02% | -14.25% | +7.36% | 189B | ||
| -1.28% | -1.14% | +0.72% | +18.68% | 166B | ||
| -0.73% | -8.78% | +1.62% | +31.48% | 152B | ||
| -0.84% | -2.01% | +3.83% | +9.95% | 99.37B | ||
| -0.33% | -2.32% | +5.66% | +30.86% | 77.36B | ||
| -3.78% | -2.37% | +14.58% | +143.68% | 70.76B | ||
| -0.99% | -0.85% | -7.93% | +13.39% | 70.46B | ||
| -1.42% | +2.67% | -22.01% | +4.81% | 51.83B | ||
| -1.50% | -6.77% | -6.79% | +28.43% | 44.34B | ||
| -3.70% | -1.79% | +4.85% | +20.01% | 36.25B | ||
| -8.04% | -8.37% | -8.54% | +36.41% | 32.12B | ||
| -1.28% | -3.08% | -13.04% | +10.00% | 32.7B | ||
| -0.14% | +0.08% | -1.99% | +20.03% | 28.9B | ||
| -0.23% | -1.54% | +14.22% | +29.50% | 28.45B | ||
| +0.50% | +3.50% | -7.89% | -6.24% | 28.15B | ||
| Average | -1.03% | -2.63% | -3.21% | +27.74% | ||
| Weighted average by Cap. | -0.85% | -3.35% | -2.60% | +25.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67c7d524af37f9f799.cYBVsqI0YplojlcHFTEulBTKzWXUSMGQgyQjX3wv0Vw.QvMg6_1BLNIl2j9WLUtp8iXygFa8fLf45UhgCh0WnGsp0WHL6n4m_BHnMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,034 | 14,100 | 212,600 |
| 01:59:59 am | 1,033 | 300 | 198,500 |
| 01:59:59 am | 1,032 | 300 | 198,200 |
| 01:59:59 am | 1,031 | 100 | 197,900 |
| 01:59:56 am | 1,029 | 100 | 197,800 |
| 01:59:51 am | 1,029 | 100 | 197,700 |
| 01:59:48 am | 1,029 | 400 | 197,600 |
| 01:59:47 am | 1,029 | 200 | 197,200 |
| 01:59:39 am | 1,030 | 200 | 197,000 |
| 01:59:36 am | 1,031 | 700 | 196,800 |
Monthly variations
Annual change
| 2024 | -14.58% | ||
| 2023 | +28.13% | ||
| 2022 | -51.39% | ||
| 2021 | -53.41% | ||
| 2020 | +333.79% | ||
| 2019 | +0.74% |
- Stock Market
- Equities
- 4475 Stock
- Quotes Hennge K.K.
