HENNESSY ADVISORS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.975 USD | +1.14% |
|
+3.95% | +3.95% |
| Feb. 23 | Hennessy Advisors Closes Acquisition of CCM Core Impact Equity Fund Assets | MT |
| Feb. 08 | Earnings Flash (HNNA) HENNESSY ADVISORS Reports Q1 Revenue $6.1M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 6.7 $ | 6.8 $ | 6.8967 $ | 6.975 $ |
| Volume | 3 843 | 3 677 | 1 108 | 4 775 |
| Change | -0.15% | +1.49% | +1.42% | +1.14% |
| Opening | 6.65 | 6.71 | 6.80 | 6.87 |
| High | 6.70 | 6.80 | 6.97 | 7.00 |
| Low | 6.60 | 6.71 | 6.80 | 6.87 |
Performance
| 1 day | +1.14% | ||
| 1 week | +3.95% | ||
| Current month | +1.14% | ||
| 1 month | +0.79% | ||
| 3 months | -0.36% | ||
| 6 months | +6.33% | ||
| Current year | +3.95% | ||
| 1 year | -7.86% | ||
| 3 years | -27.94% | ||
| 5 years | -28.49% | ||
| 10 years | -14.58% |
Volumes
marketsDaily volume
4 775
Estimated daily volume
4 775
Avg. Volume 20 sessions
3 790
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
26 435.25
Record volume 1
658 597
Record volume 2
464 048
Record volume 3
457 223
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
53 535 656
Net sales (USD)
24 020 000
Free-Float
54.91 %
Free-Float capitalization (USD)
29 396 346
Average Daily Capital Traded
0.05%
Highs and lows
1 week
6.71
7.00
1 month
6.607.44
Current year
6.387.68
1 year
6.337.68
3 years
6.3311.69
5 years
5.6912.78
10 years
5.6926.33
Indicators
Moving average 5 days
6.84
Moving average 20 days
6.61
Moving average 50 days
6.70
Moving average 100 days
6.83
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
-5.25%
Price spread / (MMA50)
-3.99%
Price spread / (MMA100)
-2.03%
RSI 9 days
52.86
RSI 14 days
51.78
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | +3.95% | +3.95% | -7.86% | 53.54M | ||
| +0.75% | -5.08% | -10.26% | +32.38% | 84.86B | ||
| -1.04% | -3.13% | +10.75% | +53.91% | 25.63B | ||
| +0.04% | -6.93% | -6.19% | +3.40% | 17.39B | ||
| -8.55% | -11.17% | +0.69% | +34.50% | 14.72B | ||
| +0.84% | +1.92% | +7.63% | +13.14% | 14.28B | ||
| -0.37% | -10.24% | -23.62% | -12.92% | 11.98B | ||
| +1.15% | +8.07% | +22.93% | +117.82% | 9.96B | ||
| -1.27% | -0.69% | +25.17% | +66.82% | 8.68B | ||
| +1.30% | +3.47% | +27.76% | +108.97% | 7.12B | ||
| -1.71% | +1.02% | +8.87% | +14.35% | 5.41B | ||
| +1.19% | +9.44% | +11.80% | +4.94% | 4.79B | ||
| +0.69% | +3.69% | -19.44% | -27.50% | 4.65B | ||
| -0.09% | +0.57% | +7.94% | +29.27% | 4.55B | ||
| +0.73% | -0.71% | -0.79% | +55.23% | 4.55B | ||
| +0.27% | +1.89% | +31.44% | +147.12% | 4.45B | ||
| Average | -0.31% | -0.39% | +6.16% | +39.60% | ||
| Weighted average by Cap. | -0.30% | -3.22% | -0.16% | +37.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a2c40486a81a1fab8498.1B5KgxNUvWEdL8JaxvvxEOX7_AiJiW1c61-zpppnTA4.kykN2UUgzRAlTaFigJO_XJKhqEvY_gMxnAWC0MUsCVSYeQnkdC6JGUhrrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:07:58 pm | 6.975 | 500 | 4,526 |
| 10:54:39 am | 6.895 | 150 | 4,026 |
| 09:58:55 am | 7 | 286 | 3,876 |
| 09:58:55 am | 6.99 | 103 | 3,590 |
| 09:58:55 am | 6.99 | 425 | 3,487 |
| 09:58:55 am | 6.975 | 100 | 3,062 |
| 09:58:55 am | 6.89 | 100 | 2,962 |
| 09:58:55 am | 6.89 | 1,081 | 2,862 |
| 09:58:55 am | 6.89 | 100 | 1,781 |
| 09:58:55 am | 6.89 | 100 | 1,681 |
Monthly variations
Annual change
| 2024 | +3.95% | ||
| 2023 | -20.12% | ||
| 2022 | -21.27% | ||
| 2021 | +25.31% | ||
| 2020 | -15.53% | ||
| 2019 | +0.70% | ||
| 2018 | -39.48% | ||
| 2017 | -21.86% | ||
| 2016 | +5.97% | ||
| 2015 | +36.55% | ||
| 2014 | +86.72% | ||
| 2013 | +167.65% | ||
| 2012 | +59.64% | ||
| 2011 | -8.94% | ||
| 2010 | +2.37% | ||
| 2009 | +48.24% | ||
| 2008 | -83.42% | ||
| 2007 | -21.74% | ||
| 2006 | +36.63% | ||
| 2005 | +40.28% | ||
| 2004 | +42.11% | ||
| 2003 | +72.73% | ||
| 2002 | 0.00% |
- Stock Market
- Equities
- HNNA Stock
- Quotes Hennessy Advisors, Inc.
