HENKEL AG & CO. KGAA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74 EUR | -0.62% |
|
+2.66% | +1.56% |
| May. 02 | HENKEL : Starting off with good momentum |  |
| Apr. 29 | HENKEL VORZUEGE : Gets a Neutral rating from Barclays | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 73.16 € | 73.6 € | 74.46 € | 74 € |
| Volume | 344 078 | 251 918 | 490 929 | 358 372 |
| Change | +0.80% | +0.60% | +1.17% | -0.62% |
| Opening | 72.70 | 73.14 | 73.94 | 74.16 |
| High | 73.56 | 73.96 | 74.68 | 74.64 |
| Low | 72.56 | 73.02 | 73.80 | 74.00 |
Performance
| 1 day | -0.62% | ||
| 1 week | +2.66% | ||
| Current month | -0.67% | ||
| 1 month | -2.25% | ||
| 3 months | +3.38% | ||
| 6 months | +9.14% | ||
| Current year | +1.56% | ||
| 1 year | +1.18% | ||
| 3 years | -22.56% | ||
| 5 years | -18.00% | ||
| 10 years | -7.81% |
Volumes
marketsDaily volume
358 372
Estimated daily volume
358 372
Avg. Volume 20 sessions
389 522
Daily volume ratio
0.92
Avg. Volume 20 sessions
28 824 628.00
Avg. Volume 20 sessions USD
30 938 337.97
Record volume 1
14 191 941
Record volume 2
10 690 393
Record volume 3
8 363 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
29 203 240 233
Capitalization (USD)
31 344 713 839
Net sales (EUR)
21 514 000 000
Net sales (USD)
23 091 621 620
Number of employees
47 750
Sales / Employee (EUR)
450 555
Sales / Employee (USD)
483 594
Free-Float
59.03 %
Free-Float capitalization (EUR)
18 005 911 012
Free-Float capitalization (USD)
19 326 284 466
Average Daily Capital Traded
0.1%
Highs and lows
1 week
71.82
74.68
1 month
70.0276.34
Current year
66.8676.34
1 year
65.8878.84
3 years
56.5697.14
5 years
56.5699.50
10 years
56.56129.90
Indicators
Moving average 5 days
73.56
Moving average 20 days
72.68
Moving average 50 days
72.37
Moving average 100 days
72.35
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-1.79%
Price spread / (MMA50)
-2.21%
Price spread / (MMA100)
-2.23%
STIM
RSI 9 days
64.16
RSI 14 days
59.40
Sector Comparison - Adhesive & Epoxy
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | +2.66% | +1.56% | +1.18% | 31.34B | ||
| +1.21% | +3.23% | -6.57% | +16.44% | 4.09B | ||
| +0.16% | +2.62% | +13.82% | +36.15% | 1.36B | ||
| +1.87% | +7.09% | +26.33% | +139.86% | 1.31B | ||
| -0.25% | +15.71% | -5.06% | -23.86% | 1.31B | ||
| -0.07% | +18.28% | -20.83% | +16.81% | 819M | ||
| -1.02% | +8.76% | -22.93% | -10.70% | 758M | ||
| -4.01% | +0.84% | -20.23% | -23.03% | 711M | ||
| -4.93% | +11.65% | -35.33% | -42.24% | 678M | ||
| +0.25% | +4.51% | -19.06% | -33.52% | 616M | ||
| +1.69% | +1.01% | +52.59% | +48.51% | 451M | ||
| +2.95% | +2.66% | -16.87% | -11.67% | 423M | ||
| -4.89% | +5.65% | -20.05% | -26.69% | 391M | ||
| +4.93% | +12.95% | -7.02% | -19.26% | 371M | ||
| +0.61% | +7.29% | -4.23% | -26.11% | 345M | ||
| +1.06% | +21.94% | -23.03% | -39.74% | 345M | ||
| Average | -0.07% | +5.23% | -6.68% | +0.13% | ||
| Weighted average by Cap. | -0.36% | +2.97% | -0.42% | +4.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
011fbf6800baac7aa0b814386e899ec.HsCkrQyXsIZ81IytxLgxD3kRnPzvWtBF0_8n5zl68gQ.cKHA3G_D1NMl4bz7l4plX0wg6LmgM-UBh5BKnn0bhz0tjfvJOtPCxA2wtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:45 am | 74 | 565 | 358,372 |
| 11:35:14 am | 74 | 242,616 | 357,807 |
| 11:30:00 am | 74.12 | 47 | 115,191 |
| 11:30:00 am | 74.1 | 57 | 115,144 |
| 11:29:55 am | 74.1 | 142 | 115,087 |
| 11:29:49 am | 74.14 | 23 | 114,945 |
| 11:29:49 am | 74.14 | 24 | 114,922 |
| 11:29:35 am | 74.14 | 36 | 114,898 |
| 11:29:35 am | 74.14 | 10 | 114,862 |
| 11:29:35 am | 74.14 | 230 | 114,852 |
Monthly variations
Annual change
| 2024 | +1.56% | ||
| 2023 | +12.06% | ||
| 2022 | -8.60% | ||
| 2021 | -22.93% | ||
| 2020 | +0.11% | ||
| 2019 | -3.35% | ||
| 2018 | -13.55% | ||
| 2017 | -2.56% | ||
| 2016 | +9.74% | ||
| 2015 | +15.41% | ||
| 2014 | +6.06% | ||
| 2013 | +35.55% | ||
| 2012 | +39.49% | ||
| 2011 | -4.18% | ||
| 2010 | +27.74% | ||
| 2009 | +61.27% | ||
| 2008 | -41.22% | ||
| 2007 | +3.42% | ||
| 2006 | +31.15% | ||
| 2005 | +32.81% | ||
| 2004 | +3.23% | ||
| 2003 | +2.39% | ||
| 2002 | -4.65% | ||
| 2001 | -8.37% | ||
| 2000 | +4.68% | ||
| 1999 | -3.70% |
- Stock Market
- Equities
- HEN3 Stock
- Quotes Henkel AG & Co. KGaA
