HENGTONG OPTIC-ELECTRIC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.1 CNY | -0.42% |
|
-0.84% | +18.09% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | |
|---|---|---|---|
| Last | 14.22 ¥ | 14.16 ¥ | 14.1 ¥ |
| Volume | 113 495 000 | 55 395 020 | 54 068 870 |
| Change | +∞% | -0.42% | -0.42% |
| Opening | 13.94 | 14.01 | 14.33 |
| High | 14.45 | 14.37 | 14.40 |
| Low | 13.90 | 13.96 | 14.03 |
Performance
| 1 day | -0.42% | ||
| 1 week | -0.84% | ||
| Current month | -0.42% | ||
| 1 month | +14.08% | ||
| 3 months | +26.01% | ||
| 6 months | +5.86% | ||
| Current year | +18.09% | ||
| 1 year | -2.08% | ||
| 3 years | +21.76% | ||
| 5 years | -21.97% | ||
| 10 years | +328.71% |
Volumes
marketsDaily volume
54 068 870
Avg. Volume 20 sessions
69 703 254
Avg. Volume 20 sessions CNY
982 815 881.40
Avg. Volume 20 sessions USD
136 363 737.91
Record volume 1
346 840 282
Record volume 2
283 417 900
Record volume 3
260 820 700
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
34 162 944 324
Capitalization (USD)
4 740 040 199
Net sales (CNY)
47 621 743 260
Net sales (USD)
6 607 421 634
Number of employees
16 230
Sales / Employee (CNY)
2 934 180
Sales / Employee (USD)
407 112
Free-Float
68.65 %
Free-Float capitalization (CNY)
23 879 345 691
Free-Float capitalization (USD)
3 313 211 456
Average Daily Capital Traded
2.88%
Highs and lows
1 week
14.03
14.40
1 month
11.7614.45
Current year
10.1114.45
1 year
10.1116.05
3 years
9.3021.45
5 years
9.3022.15
10 years
3.1633.48
Indicators
Moving average 5 days
13.97
Moving average 20 days
12.97
Moving average 50 days
12.75
Moving average 100 days
12.12
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-8.01%
Price spread / (MMA50)
-9.57%
Price spread / (MMA100)
-14.04%
STIM
RSI 9 days
70.45
RSI 14 days
66.22
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | -0.84% | +18.09% | -2.08% | 4.74B | ||
| -0.02% | -1.40% | -6.75% | +1.86% | 191B | ||
| +1.61% | +5.75% | +18.39% | +102.07% | 85.99B | ||
| +1.31% | +1.22% | +64.15% | +68.04% | 67.25B | ||
| -1.15% | +0.56% | +11.67% | +24.18% | 58.99B | ||
| +1.15% | +15.64% | +30.61% | +61.77% | 31.88B | ||
| +1.27% | +0.52% | +13.45% | -7.97% | 20.35B | ||
| -1.66% | -2.39% | +62.27% | +133.73% | 20.24B | ||
| +0.24% | -0.48% | +8.53% | -14.08% | 17.62B | ||
| +0.95% | +1.49% | -9.17% | +3.54% | 17.53B | ||
| -0.17% | -1.05% | +17.98% | +20.55% | 11.32B | ||
| -0.58% | -0.91% | +9.05% | +38.41% | 7.4B | ||
| +2.47% | +4.68% | +8.75% | +11.05% | 6.91B | ||
| +1.14% | +3.22% | -19.41% | -44.20% | 6.72B | ||
| +2.51% | +2.43% | +11.37% | -1.35% | 6.37B | ||
| -0.51% | +3.96% | +13.63% | +8.48% | 3.59B | ||
| Average | +0.36% | +4.62% | +15.79% | +25.25% | ||
| Weighted average by Cap. | +0.05% | +3.56% | +14.71% | +35.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.09% | ||
| 2023 | -20.72% | ||
| 2022 | -0.40% | ||
| 2021 | +8.08% | ||
| 2020 | -13.96% | ||
| 2019 | -4.63% | ||
| 2018 | -40.95% | ||
| 2017 | +116.61% | ||
| 2016 | +17.06% | ||
| 2015 | +152.35% | ||
| 2014 | +34.52% | ||
| 2013 | +2.82% | ||
| 2012 | +26.85% | ||
| 2011 | -60.10% | ||
| 2010 | +27.03% | ||
| 2009 | +222.83% | ||
| 2008 | -55.57% | ||
| 2007 | +107.64% | ||
| 2006 | +50.07% | ||
| 2005 | -13.44% | ||
| 2004 | -20.81% | ||
| 2003 | -20.02% |
- Stock Market
- Equities
- 600487 Stock
- Quotes Hengtong Optic-Electric Co., Ltd.