HENGTAI SECURITIES CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2 HKD | 0.00% |
|
0.00% | -16.67% |
| Apr. 22 | G-Resources Group Unit Buys Over 5% Shares in Hengtou Securities | MT |
| Mar. 25 | Hengtou Securities Returns to Profit in 2023 as Expenses Slide | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 2.15 $ | 2.15 $ | 2 $ | 2 $ | 2 $ |
| Volume | 4 405 000 | 0 | 5 500 000 | 4 016 000 | 800 000 |
| Change | +7.50% | 0.00% | -6.98% | 0.00% | 0.00% |
| Opening | 2.00 | 2.15 | 2.00 | 2.00 | 2 |
| High | 2.15 | 2.15 | 2.00 | 2.01 | 2 |
| Low | 2.00 | 2.15 | 2.00 | 2.00 | 2 |
Performance
| Current month | -4.76% | ||
| 1 month | +1.01% | ||
| 3 months | -17.01% | ||
| 6 months | -16.67% | ||
| Current year | -16.67% | ||
| 1 year | -25.93% | ||
| 3 years | -33.33% | ||
| 5 years | -31.74% |
Volumes
marketsDaily volume
800 000
Estimated daily volume
3 845 522
Avg. Volume 20 sessions
1 030 214
Daily volume ratio
3.73
Avg. Volume 20 sessions HKD
2 060 428.00
Avg. Volume 20 sessions USD
263 819.26
Record volume 1
36 526 000
Record volume 2
18 535 000
Record volume 3
5 500 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
4 820 281 787
Capitalization (USD)
665 820 703
Net sales (CNY)
2 060 922 000
Net sales (USD)
284 673 095
Number of employees
2 554
Sales / Employee (CNY)
806 939
Sales / Employee (USD)
111 462
Free-Float
13.64 %
Free-Float capitalization (HKD)
657 347 642
Free-Float capitalization (USD)
90 798 772
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2.00
2.15
1 month
1.852.15
Current year
1.852.41
1 year
1.422.70
3 years
1.423.73
5 years
1.424.20
10 years
1.307.09
Indicators
Moving average 5 days
2.06
Moving average 20 days
1.97
Moving average 50 days
2.15
Moving average 100 days
2.24
Price spread / (MMA5)
+3.00%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
+7.69%
Price spread / (MMA100)
+11.97%
STIM
RSI 9 days
47.15
RSI 14 days
45.15
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -16.67% | -25.93% | 666M | ||
| -2.01% | -2.39% | +0.39% | +0.32% | 43.99B | ||
| -0.93% | +3.02% | +14.86% | +53.00% | 12.65B | ||
| -0.32% | -0.63% | +18.79% | +41.65% | 7.24B | ||
| -0.64% | +3.18% | -3.92% | -6.31% | 7.15B | ||
| +0.84% | +3.14% | -4.48% | +19.24% | 5.84B | ||
| -3.04% | +8.92% | -1.20% | -3.04% | 3.33B | ||
| -0.93% | -4.05% | +14.52% | -7.79% | 1.86B | ||
| +0.60% | +9.77% | +7.67% | +3.63% | 1.72B | ||
| +0.34% | +1.01% | +1.01% | +4.91% | 1.2B | ||
| +0.90% | +3.54% | -4.94% | -10.62% | 1.19B | ||
| +3.68% | -6.62% | -14.02% | -25.59% | 1.18B | ||
| +0.82% | -0.81% | -12.14% | -21.15% | 858M | ||
| -0.63% | -2.00% | +0.51% | +17.49% | 848M | ||
| +1.83% | +0.33% | +43.82% | +96.12% | 776M | ||
| +3.51% | -1.67% | +38.82% | -2.48% | 640M | ||
| Average | +0.26% | +0.69% | +5.19% | +8.34% | ||
| Weighted average by Cap. | -1.10% | +0.45% | +3.73% | +11.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15858.ZHQ-flMJ3pvFEamKilMdKDUR2jm9h1KFYd-LE2SbaqA.FSZSChJNi82GROzA-TF5bn88nmHI9xv3VJzMSR6tMO8tQX8TBmKqqaxE_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:49:56 pm | 2 | 100,000 | 800,000 |
| 10:42:02 pm | 2 | 100,000 | 700,000 |
| 10:34:50 pm | 2 | 100,000 | 600,000 |
| 10:31:54 pm | 2 | 100,000 | 500,000 |
| 10:24:23 pm | 2 | 100,000 | 400,000 |
| 10:20:06 pm | 2 | 100,000 | 300,000 |
| 10:17:06 pm | 2 | 100,000 | 200,000 |
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | -23.81% | ||
| 2022 | -12.26% | ||
| 2021 | +34.46% | ||
| 2020 | -33.25% | ||
| 2019 | +83.49% | ||
| 2018 | -25.34% | ||
| 2017 | -35.11% | ||
| 2016 | -35.71% | ||
| 2015 | +67.87% |
- Stock Market
- Equities
- 1476 Stock
- Quotes Hengtai Securities Co., Ltd.
