HENGSHENG ENERGY CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.78 CNY | 0.00% |
|
+6.84% | -7.23% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-08 | |
|---|---|---|---|---|---|---|
| Last | 10.09 ¥ | 10.53 ¥ | 10.61 ¥ | 10.78 ¥ | 10.78 ¥ | 10.78 ¥ |
| Volume | 2 172 920 | 4 538 055 | 3 375 100 | 7 040 780 | 4 073 660 | 4 073 660 |
| Change | -0.69% | +4.36% | +0.76% | +1.60% | 0.00% | 0.00% |
| Opening | 10.15 | 10.19 | 10.56 | 10.59 | 10.60 | 10.6 |
| High | 10.27 | 10.53 | 10.61 | 11.09 | 10.82 | 10.82 |
| Low | 10.01 | 10.15 | 10.34 | 10.51 | 10.55 | 10.55 |
Performance
| 1 week | +6.84% | ||
| Current month | +6.84% | ||
| 1 month | -4.85% | ||
| 3 months | +45.87% | ||
| 6 months | -9.49% | ||
| Current year | -7.23% | ||
| 1 year | +1.36% |
Volumes
marketsDaily volume
4 073 660
Avg. Volume 20 sessions
3 962 736
Avg. Volume 20 sessions CNY
42 718 294.08
Avg. Volume 20 sessions USD
5 917 252.66
Record volume 1
49 323 623
Record volume 2
47 127 110
Record volume 3
39 612 730
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (CNY)
3 015 425 360
Capitalization (USD)
417 690 690
Net sales (CNY)
788 835 427
Net sales (USD)
109 267 906
Number of employees
297
Sales / Employee (CNY)
2 656 012
Sales / Employee (USD)
367 905
Free-Float
24.03 %
Free-Float capitalization (CNY)
724 607 360
Free-Float capitalization (USD)
100 371 162
Average Daily Capital Traded
1.42%
Highs and lows
1 week
10.15
11.09
1 month
9.4311.94
Current year
6.3712.67
1 year
6.3717.73
3 years
6.3717.73
5 years
6.3717.73
10 years
6.3717.73
Indicators
Moving average 5 days
10.56
Moving average 20 days
10.31
Moving average 50 days
9.96
Moving average 100 days
10.33
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
-4.36%
Price spread / (MMA50)
-7.61%
Price spread / (MMA100)
-4.17%
STIM
RSI 9 days
64.31
RSI 14 days
58.83
Sector Comparison - Steam & Air-Conditioning Supply
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.84% | -7.23% | +1.36% | 418M | ||
| -0.30% | +6.45% | -7.82% | +11.86% | 2.56B | ||
| +4.93% | +8.49% | +12.70% | -4.20% | 1.91B | ||
| -1.37% | +13.65% | -2.74% | - | 1.4B | ||
| +0.73% | +3.00% | +0.73% | -0.24% | 633M | ||
| +0.40% | +2.16% | -17.63% | -11.77% | 418M | ||
| +0.80% | +4.11% | -6.29% | +63.79% | 422M | ||
| -0.83% | +1.89% | -0.92% | +13.85% | 396M | ||
| +0.49% | -0.16% | -0.16% | -0.16% | 262M | ||
| +1.62% | +4.69% | -14.13% | -18.59% | 252M | ||
| -1.47% | +6.90% | -28.42% | -27.26% | 215M | ||
| -1.04% | -7.86% | -12.49% | -56.97% | 185M | ||
| 0.00% | -1.85% | +3.92% | - | 102M | ||
| 0.00% | 0.00% | -26.46% | -29.80% | 82.98M | ||
| +8.39% | -14.72% | -25.00% | -8.70% | 76.63M | ||
| Average | +0.82% | +1.70% | -8.80% | -5.14% | ||
| Weighted average by Cap. | +0.86% | +6.41% | -3.04% | +3.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.23% | ||
| 2023 | +34.78% | ||
| 2022 | -25.63% | ||
| 2021 | +34.47% |
- Stock Market
- Equities
- 605580 Stock
- Quotes Hengsheng Energy Co., Ltd