HENGLIN HOME FURNISHINGS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.93 CNY | +1.10% |
|
+1.60% | -1.44% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 43.3 ¥ | 43.24 ¥ | 43.45 ¥ | 43.93 ¥ |
| Volume | 933 540 | 2 830 180 | 1 602 860 | 1 355 480 |
| Change | +∞% | -0.14% | +0.49% | +1.10% |
| Opening | 43.17 | 41.53 | 43.24 | 43.73 |
| High | 44.21 | 46.30 | 43.83 | 44.30 |
| Low | 42.69 | 41.53 | 43.10 | 43.16 |
Performance
| 1 day | +1.10% | ||
| 1 week | +1.60% | ||
| 1 month | -5.16% | ||
| 3 months | +12.61% | ||
| 6 months | +45.13% | ||
| Current year | -1.44% | ||
| 1 year | +19.25% | ||
| 3 years | +6.96% | ||
| 5 years | +74.97% |
Volumes
marketsDaily volume
1 355 480
Avg. Volume 20 sessions
1 856 275
Avg. Volume 20 sessions CNY
81 546 160.75
Avg. Volume 20 sessions USD
11 262 340.26
Record volume 1
12 121 268
Record volume 2
11 363 715
Record volume 3
10 843 437
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (CNY)
6 009 743 762
Capitalization (USD)
830 005 711
Net sales (CNY)
8 194 590 710
Net sales (USD)
1 131 754 923
Number of employees
9 024
Sales / Employee (CNY)
908 089
Sales / Employee (USD)
125 416
Free-Float
20.47 %
Free-Float capitalization (CNY)
1 280 868 643
Free-Float capitalization (USD)
176 900 768
Average Daily Capital Traded
1.36%
Highs and lows
1 week
43.10
44.30
1 month
40.0048.18
Current year
35.0852.99
1 year
29.5952.99
3 years
21.5152.99
5 years
21.5164.49
10 years
19.9175.01
Indicators
Moving average 5 days
43.46
Moving average 20 days
44.04
Moving average 50 days
43.33
Moving average 100 days
41.98
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
-1.37%
Price spread / (MMA100)
-4.44%
STIM
RSI 9 days
53.82
RSI 14 days
52.22
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | +1.60% | -1.44% | +19.25% | 830M | ||
| -0.10% | +0.90% | -1.18% | +38.34% | 8.75B | ||
| -4.46% | -0.42% | -4.60% | -9.93% | 3.75B | ||
| -4.57% | +2.21% | +7.40% | -9.46% | 2.25B | ||
| +1.47% | +6.18% | +13.28% | -0.72% | 1.91B | ||
| +0.70% | +0.30% | -10.05% | +20.11% | 1.42B | ||
| +1.43% | +6.76% | +36.74% | +104.72% | 1.2B | ||
| -0.52% | +0.15% | -26.92% | -13.45% | 1.18B | ||
| -1.16% | +5.52% | +10.11% | -26.23% | 981M | ||
| +3.04% | +7.11% | -10.86% | -31.39% | 812M | ||
| +1.27% | +2.19% | -7.80% | +9.94% | 748M | ||
| +1.86% | +2.63% | +2.24% | +22.37% | 665M | ||
| -4.77% | -1.99% | -20.10% | -17.75% | 661M | ||
| +1.78% | +3.53% | +0.76% | +7.91% | 586M | ||
| -4.63% | -1.59% | +27.34% | +12.64% | 533M | ||
| -3.29% | +6.33% | -14.86% | -13.60% | 480M | ||
| Average | -0.68% | +3.16% | +0.00% | +7.05% | ||
| Weighted average by Cap. | -0.92% | +2.87% | +0.10% | +14.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.44% | ||
| 2023 | +56.55% | ||
| 2022 | -2.09% | ||
| 2021 | -25.08% | ||
| 2020 | +23.67% | ||
| 2019 | +48.15% | ||
| 2018 | -56.70% | ||
| 2017 | -16.37% |
- Stock Market
- Equities
- 603661 Stock
- Quotes Henglin Home Furnishings Co.,Ltd
