HENGFENG INFORMATION TECHNOLOGY CO., LTD. Quotes Hengfeng Information Technology Co., Ltd.
Equities
300605
CNE100002PZ6
IT Services & Consulting
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.23 CNY | -0.49% |
|
+2.30% | -31.66% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 9.76 ¥ | 10 ¥ | 10.28 ¥ | 10.23 ¥ |
| Volume | 3 365 700 | 3 047 963 | 4 686 302 | 3 315 776 |
| Change | +∞% | +2.46% | +2.80% | -0.49% |
| Opening | 9.60 | 9.74 | 9.99 | 10.28 |
| High | 9.88 | 10.04 | 10.36 | 10.51 |
| Low | 9.45 | 9.58 | 9.85 | 10.00 |
Performance
| 1 day | -0.49% | ||
| 1 week | +2.30% | ||
| 1 month | -7.34% | ||
| 3 months | +3.86% | ||
| 6 months | -27.70% | ||
| Current year | -31.66% | ||
| 1 year | -28.21% | ||
| 3 years | -5.28% | ||
| 5 years | -18.59% |
Volumes
marketsDaily volume
3 315 776
Avg. Volume 20 sessions
3 563 191
Avg. Volume 20 sessions CNY
36 451 443.93
Avg. Volume 20 sessions USD
5 034 308.92
Record volume 1
45 405 160
Record volume 2
42 739 580
Record volume 3
40 155 000
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
1 683 499 153
Capitalization (USD)
232 508 068
Net sales (CNY)
484 375 177
Net sales (USD)
66 897 056
Number of employees
728
Sales / Employee (CNY)
665 351
Sales / Employee (USD)
91 892
Free-Float
49.66 %
Free-Float capitalization (CNY)
836 093 836
Free-Float capitalization (USD)
115 472 920
Average Daily Capital Traded
2.17%
Highs and lows
1 week
9.85
10.51
1 month
8.0411.03
Current year
6.9215.47
1 year
6.9217.43
3 years
6.9222.00
5 years
6.9222.58
10 years
5.8029.99
Indicators
Moving average 5 days
9.98
Moving average 20 days
9.86
Moving average 50 days
10.46
Moving average 100 days
12.10
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
-3.62%
Price spread / (MMA50)
+2.25%
Price spread / (MMA100)
+18.28%
STIM
RSI 9 days
57.67
RSI 14 days
51.95
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | +2.30% | -31.66% | -28.21% | 233M | ||
| +1.12% | -1.40% | -13.45% | +13.96% | 191B | ||
| -0.52% | +0.58% | +1.32% | +19.33% | 167B | ||
| +0.62% | -0.85% | +1.32% | +35.20% | 152B | ||
| -0.06% | -0.49% | +3.83% | +13.13% | 99B | ||
| +2.25% | +0.87% | +7.97% | +37.06% | 78.79B | ||
| +2.20% | +2.02% | +21.50% | +163.16% | 75.03B | ||
| +0.13% | -0.98% | -8.21% | +11.21% | 70.51B | ||
| +0.98% | +0.75% | -19.94% | +2.61% | 53.21B | ||
| -0.93% | -8.54% | -8.05% | +26.36% | 43.78B | ||
| +1.68% | -0.25% | +7.34% | +24.98% | 37.38B | ||
| +2.29% | -4.49% | -4.98% | +42.57% | 33.28B | ||
| -0.03% | -1.03% | -12.29% | +5.39% | 32.94B | ||
| +1.36% | +1.55% | +15.77% | +33.86% | 29.63B | ||
| -0.09% | -1.68% | -3.15% | +19.06% | 28.6B | ||
| -2.20% | -0.13% | -8.20% | -4.67% | 28.27B | ||
| Average | +0.52% | -0.69% | -3.18% | +25.94% | ||
| Weighted average by Cap. | +0.62% | -0.81% | -1.50% | +30.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.66% | ||
| 2023 | +8.87% | ||
| 2022 | -0.22% | ||
| 2021 | +5.35% | ||
| 2020 | +2.51% | ||
| 2019 | +27.60% | ||
| 2018 | -28.25% | ||
| 2017 | +100.30% |
- Stock Market
- Equities
- 300605 Stock
- Quotes Hengfeng Information Technology Co., Ltd.
