HENGDIAN GROUP DMEGC MAGNETICS CO. ,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.76 CNY | -1.64% |
|
-5.10% | +1.62% |
| May. 10 | Hengdian Group Dmegc Magnetics Co. ,Ltd Implements Cash Dividend on A Shares, Payable on 16 May 2024 | CI |
| Apr. 24 | DMEGC Magnetics to Buy Back Up to 400 Million Yuan Worth of Shares | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 14.31 ¥ | 13.76 ¥ | 13.82 ¥ | 13.99 ¥ | 13.76 ¥ |
| Volume | 9 673 899 | 11 635 010 | 12 821 500 | 10 972 900 | 7 734 300 |
| Change | -1.31% | -3.84% | +0.44% | +1.23% | -1.64% |
| Opening | 14.51 | 14.01 | 13.78 | 13.81 | 13.95 |
| High | 14.58 | 14.08 | 13.84 | 14.03 | 14.02 |
| Low | 14.29 | 13.71 | 13.58 | 13.76 | 13.71 |
Performance
| 1 day | -1.64% | ||
| 1 week | -5.10% | ||
| Current month | -4.51% | ||
| 1 month | +0.95% | ||
| 3 months | +4.08% | ||
| 6 months | -6.78% | ||
| Current year | +1.62% | ||
| 1 year | -25.26% | ||
| 3 years | +5.52% | ||
| 5 years | +70.30% | ||
| 10 years | +211.14% |
Volumes
marketsDaily volume
7 734 300
Avg. Volume 20 sessions
12 397 543
Avg. Volume 20 sessions CNY
170 590 191.68
Avg. Volume 20 sessions USD
23 568 399.70
Record volume 1
306 790 480
Record volume 2
266 687 900
Record volume 3
238 580 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
22 196 156 965
Capitalization (USD)
3 066 576 654
Net sales (CNY)
19 720 955 280
Net sales (USD)
2 724 607 740
Number of employees
18 416
Sales / Employee (CNY)
1 070 860
Sales / Employee (USD)
147 948
Free-Float
45.14 %
Free-Float capitalization (CNY)
10 108 878 585
Free-Float capitalization (USD)
1 396 622 447
Average Daily Capital Traded
0.77%
Highs and lows
1 week
13.58
14.08
1 month
13.1614.93
Current year
10.8115.68
1 year
10.8119.09
3 years
10.8128.00
5 years
6.4928.00
10 years
4.0128.00
Indicators
Moving average 5 days
13.93
Moving average 20 days
14.09
Moving average 50 days
14.46
Moving average 100 days
13.90
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+2.40%
Price spread / (MMA50)
+5.09%
Price spread / (MMA100)
+1.02%
STIM
RSI 9 days
39.00
RSI 14 days
43.04
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.64% | -5.10% | +1.62% | -25.26% | 3.07B | ||
| +0.64% | +4.41% | +92.61% | +205.10% | 2,346B | ||
| +0.72% | +1.94% | +41.82% | +58.08% | 675B | ||
| -1.05% | +1.39% | +25.35% | +105.09% | 648B | ||
| -1.00% | +7.51% | +11.70% | +55.60% | 266B | ||
| +1.56% | +6.29% | +38.87% | +89.73% | 224B | ||
| -0.10% | +4.12% | +16.75% | +16.99% | 181B | ||
| -1.16% | +2.16% | +49.40% | +87.03% | 141B | ||
| -1.12% | +2.22% | -36.84% | +6.05% | 135B | ||
| +3.90% | -1.61% | +52.73% | - | 119B | ||
| -0.39% | +2.22% | +9.11% | +13.70% | 107B | ||
| +1.00% | +3.62% | +35.69% | +97.33% | 96.93B | ||
| +0.31% | +2.53% | +19.48% | +56.85% | 70.16B | ||
| -1.57% | +7.76% | +21.54% | +61.24% | 63.44B | ||
| -3.05% | -2.28% | -3.84% | +1.10% | 51.2B | ||
| -0.24% | +2.05% | +6.21% | +23.00% | 51.76B | ||
| Average | -0.19% | +2.68% | +23.89% | +56.78% | ||
| Weighted average by Cap. | -0.10% | +3.44% | +56.44% | +130.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.62% | ||
| 2023 | -27.75% | ||
| 2022 | -0.69% | ||
| 2021 | +24.23% | ||
| 2020 | +85.24% | ||
| 2019 | +48.28% | ||
| 2018 | -48.32% | ||
| 2017 | +53.85% | ||
| 2016 | -1.03% | ||
| 2015 | +28.06% | ||
| 2014 | +40.98% | ||
| 2013 | +10.90% | ||
| 2012 | -11.42% | ||
| 2011 | -59.63% | ||
| 2010 | +165.63% | ||
| 2009 | +134.60% | ||
| 2008 | -65.33% | ||
| 2007 | +81.70% | ||
| 2006 | +23.76% |
- Stock Market
- Equities
- 002056 Stock
- Quotes Hengdian Group DMEGC Magnetics Co. ,Ltd