End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
15.49 CNY | -1.21% | -5.43% | -12.88% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 16.17 ¥ | 16.16 ¥ | 15.6 ¥ | 15.68 ¥ | 15.49 ¥ |
Volume | 4 907 293 | 4 271 619 | 3 961 707 | 3 485 040 | 2 855 640 |
Change | +∞% | -0.06% | -3.47% | +0.51% | -1.21% |
Opening | 16.43 | 16.18 | 16.16 | 15.71 | 15.62 |
High | 16.59 | 16.51 | 16.16 | 15.79 | 15.78 |
Low | 16.02 | 16.05 | 15.53 | 15.58 | 15.38 |
Performance
1 day | -1.21% | ||
1 week | -5.43% | ||
Current month | -5.43% | ||
1 month | +1.71% | ||
3 months | +7.57% | ||
6 months | +1.44% | ||
Current year | -12.88% | ||
1 year | -20.44% | ||
3 years | +1.18% | ||
5 years | -2.84% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Movie Theaters & Movie Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.21% | -5.43% | -12.88% | -20.44% | 1.36B | ||
+1.30% | -3.83% | +8.06% | -6.14% | 4.2B | ||
-0.23% | -3.05% | +21.93% | +4.31% | 2.06B | ||
-.--% | -.--% | - | - | 1.73B | ||
-0.90% | -2.51% | -22.36% | -10.94% | 1.51B | ||
-0.92% | -0.50% | -2.94% | +0.51% | 1.27B | ||
+0.49% | +2.13% | -8.72% | -9.73% | 1.17B | ||
+0.92% | -0.90% | -18.52% | - | 1.14B | ||
-4.59% | -11.82% | -52.45% | -93.82% | 860M | ||
-.--% | -.--% | - | - | 818M | ||
+3.08% | +5.06% | +4.15% | -59.92% | 538M | ||
0.00% | +0.61% | +24.31% | +54.68% | 448M | ||
-4.76% | -1.84% | -39.62% | -44.06% | 411M | ||
-3.71% | -8.89% | -0.84% | -7.78% | 387M | ||
-2.67% | -3.18% | -33.39% | -24.59% | 380M | ||
-2.94% | -3.02% | -20.78% | -27.63% | 371M | ||
Average | -1.01% | -2.55% | -11.00% | -18.89% | ||
Weighted average by Cap. | -0.29% | -2.52% | -4.74% | -13.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -12.88% | ||
2023 | +20.62% | ||
2022 | +11.58% | ||
2021 | -29.92% | ||
2020 | +0.21% | ||
2019 | +18.09% | ||
2018 | -21.81% | ||
2017 | +28.18% |
- Stock Market
- Equities
- 603103 Stock
- Quotes Hengdian Entertainment Co.,LTD