HENG LEASING AND CAPITAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.5 THB | +1.35% |
|
0.00% | -21.88% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 1.48 ฿ | 1.5 ฿ | 1.5 ฿ | 1.48 ฿ | 1.5 ฿ |
| Volume | 3 843 870 | 1 428 374 | 795 823 | 1 178 045 | 4 365 705 |
| Change | -1.33% | +1.35% | 0.00% | -1.33% | +1.35% |
| Opening | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 |
| High | 1.50 | 1.52 | 1.52 | 1.51 | 1.51 |
| Low | 1.45 | 1.49 | 1.49 | 1.48 | 1.48 |
Performance
| 1 day | +1.35% | ||
| Current month | -7.98% | ||
| 1 month | -5.06% | ||
| 3 months | -18.92% | ||
| 6 months | -25.00% | ||
| Current year | -21.88% | ||
| 1 year | -41.41% |
Volumes
marketsDaily volume
4 365 705
Avg. Volume 20 sessions
2 986 495
Avg. Volume 20 sessions THB
4 479 742.50
Avg. Volume 20 sessions USD
123 139.16
Record volume 1
2 147 483 647
Record volume 2
503 946 000
Record volume 3
385 264 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
5 679 313 046
Capitalization (USD)
156 112 957
Net sales (THB)
2 023 334 448
Net sales (USD)
55 617 417
Free-Float
30.46 %
Free-Float capitalization (THB)
1 730 140 093
Free-Float capitalization (USD)
47 558 091
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1.48
1.52
1 month
1.391.67
Current year
1.392.36
1 year
1.392.92
3 years
1.395.70
5 years
1.395.70
10 years
1.395.70
Indicators
Moving average 5 days
1.49
Moving average 20 days
1.58
Moving average 50 days
1.71
Moving average 100 days
1.80
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
+5.33%
Price spread / (MMA50)
+14.00%
Price spread / (MMA100)
+20.00%
STIM
RSI 9 days
29.82
RSI 14 days
30.14
Sector Comparison - Consumer Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | 0.00% | -21.88% | -41.41% | 156M | ||
| -0.20% | -3.48% | +12.71% | +48.92% | 11.99B | ||
| -0.06% | -6.04% | -7.37% | +13.39% | 5.98B | ||
| +0.19% | -0.92% | +11.36% | +18.65% | 3.25B | ||
| -1.07% | +1.30% | -0.48% | +38.11% | 2.6B | ||
| -3.36% | -13.61% | -39.55% | +7.16% | 2.25B | ||
| -1.89% | -2.81% | -2.81% | -21.46% | 1.1B | ||
| -5.88% | -4.76% | -2.44% | +1.27% | 898M | ||
| 0.00% | -0.86% | -1.29% | -10.85% | 798M | ||
| -0.16% | +7.11% | +100.13% | +326.67% | 540M | ||
| -0.43% | -1.55% | +23.23% | +8.11% | 415M | ||
| +1.81% | -6.80% | -34.45% | -20.76% | 368M | ||
| -0.30% | -2.79% | +4.86% | +23.22% | 254M | ||
| 0.00% | -0.90% | -1.79% | -0.90% | 246M | ||
| -2.10% | -1.58% | -31.34% | -40.62% | 234M | ||
| +3.66% | 0.00% | +3.03% | +39.34% | 139M | ||
| Average | -0.53% | -1.04% | +0.75% | +24.30% | ||
| Weighted average by Cap. | -0.62% | -1.51% | +2.90% | +31.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.88% | ||
| 2023 | -34.69% | ||
| 2022 | -38.24% | ||
| 2021 | +66.43% |
- Stock Market
- Equities
- HENG Stock
- Quotes Heng Leasing and Capital
