HENDERSON LAND DEVELOPMENT COMPANY LIMITED Quotes Henderson Land Development Company Limited
Equities
12
HK0012000102
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.35 HKD | +0.62% |
|
+2.53% | +1.25% |
| Mar. 25 | Christie's to open new Hong Kong HQ, sees growing Asian Gen Z interest | RE |
| Mar. 22 | Earnings Season, FX Roil Asian Stock Markets | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 23.85 $ | 23.8 $ | 24.2 $ | 24.35 $ |
| Volume | 6 310 632 | 3 757 607 | 7 014 250 | 4 931 981 |
| Change | +0.42% | -0.21% | +1.68% | +0.62% |
| Opening | 23.80 | 23.90 | 23.90 | 24.30 |
| High | 24.30 | 24.10 | 24.45 | 24.55 |
| Low | 23.65 | 23.70 | 23.85 | 24.25 |
Performance
| 1 day | +0.62% | ||
| 1 week | +2.53% | ||
| Current month | +2.31% | ||
| 1 month | +6.80% | ||
| 3 months | +17.92% | ||
| 6 months | +9.68% | ||
| Current year | +1.25% | ||
| 1 year | -12.57% | ||
| 3 years | -28.91% | ||
| 5 years | -44.49% | ||
| 10 years | -8.51% |
Volumes
marketsDaily volume
4 931 981
Estimated daily volume
4 931 981
Avg. Volume 20 sessions
4 243 228
Daily volume ratio
1.16
Avg. Volume 20 sessions HKD
103 322 601.80
Avg. Volume 20 sessions USD
13 229 012.64
Record volume 1
285 115 617
Record volume 2
217 957 763
Record volume 3
134 600 120
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
117 867 450 889
Capitalization (USD)
15 091 276 942
Net sales (HKD)
27 570 000 000
Net sales (USD)
3 529 952 520
Number of employees
9 835
Sales / Employee (HKD)
2 803 254
Sales / Employee (USD)
358 917
Free-Float
27.13 %
Free-Float capitalization (HKD)
31 978 064 531
Free-Float capitalization (USD)
4 094 343 470
Average Daily Capital Traded
0.09%
Highs and lows
1 week
23.65
24.55
1 month
21.6524.55
Current year
19.9024.55
1 year
19.3228.90
3 years
19.0038.85
5 years
19.0045.00
10 years
19.0046.41
Indicators
Moving average 5 days
24.05
Moving average 20 days
23.20
Moving average 50 days
22.77
Moving average 100 days
22.38
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-4.72%
Price spread / (MMA50)
-6.49%
Price spread / (MMA100)
-8.11%
STIM
RSI 9 days
70.32
RSI 14 days
64.22
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | +2.53% | +1.25% | -12.57% | 15.09B | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.88% | +2.47% | -11.60% | -30.10% | 27.69B | ||
| +1.51% | +8.63% | +7.86% | -14.08% | 27.57B | ||
| -2.04% | -3.28% | +20.90% | +105.40% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| +3.73% | +11.60% | +13.23% | -19.69% | 21.83B | ||
| -1.27% | -4.18% | -1.52% | +31.31% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.80% | -13.27% | -25.60% | 15.28B | ||
| -3.99% | +3.12% | -10.00% | -35.95% | 14.61B | ||
| -2.60% | +1.12% | +18.31% | +166.11% | 14.44B | ||
| -1.97% | -3.35% | -16.72% | -18.09% | 13.85B | ||
| +1.69% | +1.01% | -3.83% | +20.40% | 13.4B | ||
| +0.85% | +3.50% | +4.68% | -19.51% | 12.39B | ||
| +2.14% | +11.26% | +7.10% | +11.05% | 12.27B | ||
| Average | +0.20% | +3.71% | +8.43% | +24.68% | ||
| Weighted average by Cap. | +0.38% | +3.85% | +11.07% | +27.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d32a56802d38a0ce6c854.VVAfjE_-eR-TTKWBpppBSQfQW9GjvQFNto3ArmkS0XA.LRZRoSOfFEjVIJXjl_AJDUqqPqLHzF4K0rqz5idNsx06KlHgF4cYT9UB7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:00 am | 24.35 | 716,000 | 2,821,000 |
| 03:59:46 am | 24.4 | 1,000 | 2,105,000 |
| 03:59:45 am | 24.5 | 1,000 | 2,104,000 |
| 03:59:39 am | 24.45 | 3,000 | 2,103,000 |
| 03:59:39 am | 24.45 | 2,000 | 2,100,000 |
| 03:59:30 am | 24.5 | 1,000 | 2,098,000 |
| 03:59:30 am | 24.5 | 1,000 | 2,097,000 |
| 03:59:30 am | 24.5 | 2,000 | 2,096,000 |
| 03:59:30 am | 24.4 | 2,000 | 2,094,000 |
| 03:59:24 am | 24.45 | 6,000 | 2,092,000 |
Monthly variations
Annual change
| 2024 | +1.25% | ||
| 2023 | -11.74% | ||
| 2022 | -17.92% | ||
| 2021 | +9.75% | ||
| 2020 | -20.92% | ||
| 2019 | +7.88% | ||
| 2018 | -16.70% | ||
| 2017 | +37.33% | ||
| 2016 | -4.47% | ||
| 2015 | -3.78% | ||
| 2014 | +34.98% | ||
| 2013 | -11.01% | ||
| 2012 | +41.71% | ||
| 2011 | -27.17% | ||
| 2010 | -9.25% | ||
| 2009 | +103.48% | ||
| 2008 | -60.93% | ||
| 2007 | +68.85% | ||
| 2006 | +19.18% | ||
| 2005 | -9.65% | ||
| 2004 | +17.78% | ||
| 2003 | +46.58% | ||
| 2002 | -33.52% | ||
| 2001 | -11.34% | ||
| 2000 | -20.44% | ||
| 1999 | +24.44% | ||
| 1998 | +9.86% | ||
| 1997 | -53.21% | ||
| 1996 | +67.38% | ||
| 1995 | +26.29% | ||
| 1994 | -35.26% | ||
| 1993 | +293.10% | ||
| 1992 | +5.07% | ||
| 1991 | +62.35% | ||
| 1990 | +40.50% | ||
| 1989 | +11.01% | ||
| 1988 | +44.37% | ||
| 1987 | -16.57% | ||
| 1986 | +112.94% | ||
| 1985 | +28.79% | ||
| 1984 | +89.66% | ||
| 1983 | -5.43% | ||
| 1982 | -70.79% | ||
| 1981 | -23.64% |
- Stock Market
- Equities
- 12 Stock
- Quotes Henderson Land Development Company Limited
