HENDERSON INVESTMENT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.12 HKD | +1.69% |
|
+3.45% | -17.24% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | Today | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 0.12 $ | 0.12 $ | 0.118 $ | 0.12 $ | 0.12 $ |
| Volume | 946 000 | 646 955 | 337 000 | 51 000 | 51 000 |
| Change | +0.84% | 0.00% | -1.67% | +1.69% | +1.69% |
| Opening | 0.12 | 0.12 | 0.12 | 0.12 | 0.119 |
| High | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 |
| Low | 0.12 | 0.12 | 0.12 | 0.12 | 0.118 |
Performance
| 1 day | +1.69% | ||
| 1 week | +3.45% | ||
| Current month | +5.26% | ||
| 1 month | +7.14% | ||
| 3 months | -4.00% | ||
| 6 months | -18.37% | ||
| Current year | -17.24% | ||
| 1 year | -57.14% | ||
| 3 years | -71.08% | ||
| 5 years | -82.61% | ||
| 10 years | -80.00% |
Volumes
marketsDaily volume
51 000
Estimated daily volume
51 000
Avg. Volume 20 sessions
557 459
Daily volume ratio
0.09
Avg. Volume 20 sessions HKD
66 895.08
Avg. Volume 20 sessions USD
8 569.73
Record volume 1
741 372 000
Record volume 2
664 439 000
Record volume 3
500 300 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
359 647 966
Capitalization (USD)
46 073 422
Net sales (HKD)
1 551 000 000
Net sales (USD)
198 693 957
Number of employees
1 020
Sales / Employee (HKD)
1 520 588
Sales / Employee (USD)
194 798
Free-Float
30.73 %
Free-Float capitalization (HKD)
110 521 560
Free-Float capitalization (USD)
14 158 585
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.12
0.12
1 month
0.110.12
Current year
0.100.15
1 year
0.100.32
3 years
0.100.46
5 years
0.100.70
10 years
0.100.87
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.11
Moving average 50 days
0.12
Moving average 100 days
0.12
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-4.33%
Price spread / (MMA50)
-3.08%
Price spread / (MMA100)
+1.50%
STIM
RSI 9 days
61.12
RSI 14 days
56.50
Sector Comparison - Other Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | +3.45% | -17.24% | -57.14% | 46.07M | ||
| -1.80% | -2.47% | +17.69% | +31.19% | 51.74B | ||
| -0.15% | +0.17% | +24.12% | +32.86% | 12.2B | ||
| -0.78% | -7.12% | -38.71% | -29.76% | 7.29B | ||
| -0.12% | -2.95% | +12.43% | -2.14% | 6.25B | ||
| -1.54% | -0.78% | -21.95% | -24.26% | 5.31B | ||
| +0.52% | -0.62% | +2.03% | +61.04% | 4.06B | ||
| +0.18% | +1.18% | -14.28% | +2.81% | 3.1B | ||
| -0.44% | -9.60% | -9.60% | -38.92% | 2.49B | ||
| -1.96% | -6.83% | -30.56% | -60.53% | 2.23B | ||
| -0.83% | -2.92% | -7.27% | +1.85% | 1.55B | ||
| +0.45% | -2.88% | -10.13% | -18.10% | 1.39B | ||
| 0.00% | -4.26% | +5.88% | -7.22% | 1.37B | ||
| 0.00% | -2.98% | -3.70% | -10.33% | 1.37B | ||
| -5.13% | -0.19% | +6.57% | - | 1.19B | ||
| +0.87% | +7.27% | +12.08% | +6.81% | 1.01B | ||
| Average | -0.66% | -0.58% | -4.54% | -7.46% | ||
| Weighted average by Cap. | -1.17% | -0.85% | +7.38% | +16.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f7c4ec97cd73.LBmYjwMV6LTW46JDcJqbrHLuaYDV68weC6eH56oVN4w.bUmq91VsofO8hNoCEfDSlRW8X-u926ouYuvmjORSe95fV8HkdE-94by5kg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:35 am | 0.12 | 11,000 | 51,000 |
| 01:38:32 am | 0.118 | 1,000 | 40,000 |
| 01:37:51 am | 0.119 | 1,000 | 39,000 |
| 01:37:51 am | 0.119 | 1,000 | 38,000 |
| 01:37:51 am | 0.119 | 29,000 | 37,000 |
| 01:00:20 am | 0.119 | 2,000 | 8,000 |
Monthly variations
Annual change
| 2024 | -17.24% | ||
| 2023 | -49.12% | ||
| 2022 | -20.83% | ||
| 2021 | +5.88% | ||
| 2020 | -45.16% | ||
| 2019 | -6.06% | ||
| 2018 | 0.00% | ||
| 2017 | +4.76% | ||
| 2016 | +1.61% | ||
| 2015 | -7.46% | ||
| 2014 | +8.06% | ||
| 2013 | +3.33% | ||
| 2012 | +5.26% | ||
| 2011 | -25.97% | ||
| 2010 | +26.23% | ||
| 2009 | +24.49% | ||
| 2008 | -71.01% | ||
| 2007 | -88.23% | ||
| 2006 | +4.06% | ||
| 2005 | +21.59% | ||
| 2004 | +26.82% | ||
| 2003 | +24.31% | ||
| 2002 | +19.01% | ||
| 2001 | +8.04% | ||
| 2000 | -30.86% | ||
| 1999 | +78.02% | ||
| 1998 | -25.41% | ||
| 1997 | -34.05% | ||
| 1996 | +45.67% | ||
| 1995 | +24.51% | ||
| 1994 | -42.05% | ||
| 1993 | +158.82% | ||
| 1992 | +36.00% |
- Stock Market
- Equities
- 97 Stock
- Quotes Henderson Investment Limited