HENDERSON INTERNATIONAL INCOME TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 169 GBX | +0.60% |
|
+2.74% | +3.68% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 166 p | 168 p | 168 p | 169 p |
| Volume | 568 422 | 230 505 | 247 642 | 419 514 |
| Change | +0.91% | +1.20% | 0.00% | +0.60% |
| Opening | 168.50 | 169.00 | 165.50 | 168.50 |
| High | 169.00 | 169.00 | 168.00 | 170.50 |
| Low | 164.50 | 166.04 | 165.50 | 166.00 |
Performance
| 1 day | +0.60% | ||
| 1 week | +2.74% | ||
| Current month | +2.42% | ||
| 1 month | +2.74% | ||
| 3 months | +7.99% | ||
| 6 months | +10.46% | ||
| Current year | +3.68% | ||
| 1 year | -4.79% | ||
| 3 years | +1.20% | ||
| 5 years | +5.62% | ||
| 10 years | +51.06% |
Volumes
marketsDaily volume
354 513
Estimated daily volume
354 513
Avg. Volume 20 sessions
219 911
Daily volume ratio
1.61
Avg. Volume 20 sessions GBX
37 164 959.00
Avg. Volume 20 sessions USD
37 164 959.00
Record volume 1
6 341 803
Record volume 2
2 235 142
Record volume 3
2 202 123
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
414 476 505
Capitalization (USD)
414 476 505
Free-Float
91.13 %
Free-Float capitalization (GBX)
377 706 985
Free-Float capitalization (USD)
377 706 985
Average Daily Capital Traded
8.97%
Highs and lows
1 week
164.50
170.50
1 month
161.00170.50
Current year
154.50170.50
1 year
148.45180.50
3 years
148.45184.98
5 years
99.30184.98
10 years
99.30184.98
Indicators
Moving average 5 days
167.75
Moving average 20 days
164.78
Moving average 50 days
162.63
Moving average 100 days
161.00
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
-3.77%
Price spread / (MMA100)
-4.73%
STIM
RSI 9 days
64.26
RSI 14 days
60.04
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | +2.74% | +3.68% | -4.79% | 414M | ||
| -1.07% | +0.64% | +9.46% | +42.74% | 14.85B | ||
| +0.78% | +3.17% | +8.11% | +17.25% | 6.53B | ||
| +0.50% | +2.03% | +16.18% | +51.81% | 4.55B | ||
| +0.64% | +1.78% | +13.13% | +28.89% | 4.47B | ||
| -1.71% | 0.00% | -5.21% | -11.25% | 4.12B | ||
| 0.00% | -1.60% | +4.57% | -1.30% | 3.56B | ||
| +0.71% | +2.73% | +12.33% | +25.00% | 3.36B | ||
| -0.17% | +1.55% | +10.92% | +21.19% | 3.16B | ||
| +0.20% | +1.13% | +13.69% | +40.14% | 2.83B | ||
| +0.86% | +0.57% | -0.92% | -1.61% | 2.81B | ||
| +0.47% | +1.92% | +3.79% | +2.53% | 2.65B | ||
| -1.68% | -1.27% | -1.27% | -0.14% | 2.37B | ||
| +0.14% | +1.15% | +12.86% | +7.18% | 2.37B | ||
| +0.42% | +2.38% | +7.00% | +17.04% | 2.3B | ||
| +0.20% | +2.38% | +15.02% | +39.94% | 2.27B | ||
| Average | +0.06% | +1.33% | +7.71% | +17.16% | ||
| Weighted average by Cap. | -0.14% | +1.24% | +8.33% | +23.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e80361870d7.immqjQVkXHjGGPg7ETGwYzWTlxqnJC4n3ni0UwCXAzU.wj3atUwFOxHrKdVyeHTCNgfLxnDQaEVV6TXFEUfFVAfgEMjudSY5IvFNlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:12 am | 169 | 188 | 221,418 |
| 11:21:45 am | 168.6 | 11,800 | 221,230 |
| 11:20:19 am | 168.6 | 1,200 | 209,430 |
| 11:10:28 am | 169.4 | 300 | 208,230 |
| 10:51:01 am | 168 | 238 | 207,930 |
| 10:50:58 am | 168.5 | 1,500 | 207,692 |
| 10:30:08 am | 168.9 | 964 | 206,192 |
| 09:36:40 am | 169.3 | 4,000 | 205,228 |
| 09:33:51 am | 169.1 | 2,000 | 201,228 |
Monthly variations
Annual change
| 2024 | +3.68% | ||
| 2023 | -7.91% | ||
| 2022 | +2.02% | ||
| 2021 | +13.96% | ||
| 2020 | -11.74% | ||
| 2019 | +11.47% | ||
| 2018 | -8.02% | ||
| 2017 | +13.87% | ||
| 2016 | +22.11% | ||
| 2015 | -1.33% | ||
| 2014 | +3.05% | ||
| 2013 | +15.25% | ||
| 2012 | +13.31% | ||
| 2011 | -11.31% |
- Stock Market
- Equities
- HINT Stock
- Quotes Henderson International Income Trust plc
