HENDERSON HIGH INCOME TRUST PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 163 GBX | +1.24% |
|
+3.18% | +4.17% |
| Apr. 02 | EARNINGS: EPE Special "cautiously optimistic"; RTW Biotech NAV rises | AN |
| Mar. 28 | Earnings Flash (HHI.L) HENDERSON HIGH INCOME TRUST Posts FY23 Revenue GBP15.4M | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 158 p | 158.5 p | 160 p | 161 p | 163 p |
| Volume | 566 536 | 151 550 | 278 356 | 140 925 | 125 381 |
| Change | 0.00% | +0.32% | +0.95% | +0.62% | +1.24% |
| Opening | 158.00 | 159.00 | 162.00 | 162.00 | 163 |
| High | 161.50 | 161.00 | 162.00 | 162.50 | 163.8 |
| Low | 158.00 | 157.79 | 159.00 | 160.00 | 161 |
Performance
| 1 day | +1.24% | ||
| 1 week | +3.18% | ||
| Current month | +3.18% | ||
| 1 month | +5.52% | ||
| 3 months | +3.84% | ||
| 6 months | +13.22% | ||
| Current year | +4.17% | ||
| 1 year | -5.76% | ||
| 3 years | -7.89% | ||
| 5 years | -5.49% | ||
| 10 years | -7.89% |
Volumes
marketsDaily volume
125 381
Estimated daily volume
172 372
Avg. Volume 20 sessions
186 184
Daily volume ratio
0.93
Avg. Volume 20 sessions GBX
30 347 992.00
Avg. Volume 20 sessions USD
30 347 992.00
Record volume 1
2 325 961
Record volume 2
2 072 852
Record volume 3
2 044 998
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
277 462 481
Capitalization (USD)
348 412 412
Net sales (GBP)
26 017 000
Net sales (USD)
32 669 807
Free-Float
95.46 %
Free-Float capitalization (GBX)
264 867 975
Free-Float capitalization (USD)
332 597 365
Average Daily Capital Traded
10.94%
Highs and lows
1 week
157.79
163.80
1 month
151.47163.80
Current year
149.50163.80
1 year
136.00177.00
3 years
136.00190.00
5 years
100.03195.00
10 years
100.03201.50
Indicators
Moving average 5 days
159.10
Moving average 20 days
155.81
Moving average 50 days
155.15
Moving average 100 days
155.36
Price spread / (MMA5)
-2.39%
Price spread / (MMA20)
-4.41%
Price spread / (MMA50)
-4.82%
Price spread / (MMA100)
-4.69%
STIM
RSI 9 days
66.85
RSI 14 days
62.13
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.24% | +3.18% | +4.17% | -5.76% | 348M | ||
| +1.79% | +6.39% | +10.95% | +44.91% | 15.21B | ||
| +1.88% | +3.53% | +6.65% | +15.80% | 6.36B | ||
| +1.46% | +2.67% | +15.53% | +52.65% | 4.48B | ||
| +1.38% | +2.04% | +12.68% | +28.51% | 4.41B | ||
| +0.42% | +3.10% | -4.79% | -9.57% | 4.14B | ||
| +1.50% | +2.89% | +7.48% | +1.24% | 3.63B | ||
| +1.27% | +1.91% | +10.62% | +23.37% | 3.28B | ||
| +1.38% | +1.41% | +10.58% | +21.57% | 3.12B | ||
| +0.72% | +2.62% | +12.89% | +38.56% | 2.81B | ||
| +0.36% | +1.36% | -1.15% | -2.12% | 2.81B | ||
| +0.84% | +1.82% | +2.56% | +0.96% | 2.62B | ||
| +0.82% | +0.68% | +0.82% | -0.86% | 2.42B | ||
| +1.08% | +2.50% | +13.21% | +6.85% | 2.35B | ||
| +2.16% | +2.76% | +6.01% | +16.82% | 2.26B | ||
| +2.02% | +2.62% | +14.56% | +39.99% | 2.22B | ||
| Average | +1.27% | +1.60% | +7.67% | +17.06% | ||
| Weighted average by Cap. | +1.39% | +2.33% | +8.48% | +23.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8b8.YxqHU02Kt8nf_3rIxtHLQiX1GG4MVmy-_U6DuhTDO-4.FnXSPSTg7eSpqw39oISjO0iqIQxZN1vykmOu9XClTrgvXuEmK_uOsKuUQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:03:40 am | 163 | 1,218 | 125,381 |
| 08:43:28 am | 163.4 | 1,100 | 124,163 |
| 08:23:07 am | 163.4 | 19 | 123,063 |
| 08:08:38 am | 163 | 49 | 123,044 |
| 08:08:37 am | 163 | 420 | 122,995 |
| 08:08:27 am | 163 | 268 | 122,575 |
| 08:05:15 am | 163.4 | 2,500 | 122,307 |
| 07:58:52 am | 163.4 | 601 | 119,807 |
| 07:49:26 am | 163 | 152 | 119,206 |
| 07:48:20 am | 163.6 | 2,440 | 119,054 |
Monthly variations
Annual change
| 2024 | +2.88% | ||
| 2023 | -5.30% | ||
| 2022 | -6.90% | ||
| 2021 | +20.75% | ||
| 2020 | -23.34% | ||
| 2019 | +20.22% | ||
| 2018 | -16.05% | ||
| 2017 | +3.47% | ||
| 2016 | +1.73% | ||
| 2015 | +1.48% | ||
| 2014 | +2.97% | ||
| 2013 | +24.95% | ||
| 2012 | +16.67% | ||
| 2011 | -5.01% | ||
| 2010 | +8.95% | ||
| 2009 | +20.53% | ||
| 2008 | -35.70% | ||
| 2007 | -16.64% | ||
| 2006 | +14.91% | ||
| 2005 | +31.84% | ||
| 2004 | +10.38% | ||
| 2003 | +9.28% | ||
| 2002 | -27.07% | ||
| 2001 | +3.91% | ||
| 2000 | -15.23% | ||
| 1999 | -6.21% | ||
| 1998 | +5.23% | ||
| 1997 | +26.97% | ||
| 1996 | -4.37% | ||
| 1995 | +5.00% | ||
| 1994 | -17.81% | ||
| 1993 | +36.45% | ||
| 1992 | +8.08% |
- Stock Market
- Equities
- HHI Stock
- Quotes Henderson High Income Trust plc