Stock 300013 HENAN XINNING MODERN LOGISTICS CO.,LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Henan Xinning Modern Logistics Co.,Ltd.

Equities

300013

CNE100000GT2

Ground Freight & Logistics

End-of-day quote Shenzhen S.E.
Other stock markets
 06:00:00 2024-04-25 pm EDT 		5-day change 1st Jan Change
2.07 CNY -7.59% Intraday chart for Henan Xinning Modern Logistics Co.,Ltd. -2.82% -45.24%
2023 Gongqingcheng Daguanlangtu Investment Partnership (Limited Partnership) agreed to acquire 36.4% stake in Jiangsu Ninghua Supply Chain Management Co., Ltd. from Henan Xinning Modern Logistics Co.,Ltd. for CNY 5 million. CI
2023 Henan Xinning Modern Logistics Co.,Ltd. Reports Earnings Results for the Nine Months Ended September 30, 2023 CI

Quotes 5-day view

End-of-day quote Shenzhen S.E.
  2024-04-22 2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 2.09 ¥ 2.09 ¥ 2.15 ¥ 2.24 ¥ 2.07 ¥
Volume 11 720 100 10 633 600 12 162 250 31 128 550 36 017 400
Change -1.88% 0.00% +2.87% +4.19% -7.59%
Opening 2.13 2.10 2.09 2.16 2.13
High 2.14 2.14 2.17 2.35 2.15
Low 2.04 2.07 2.09 2.11 2.04

Performance

1 day-7.59%
1 week-2.82%
Current month-28.37%
1 month-24.73%
3 months-43.44%
6 months-45.81%
Current year-45.24%
1 year-44.65%
3 years-62.77%
5 years-79.75%
10 years-60.57%

Volumes

markets
Daily volume
36 017 400
Avg. Volume 20 sessions
17 015 631
Avg. Volume 20 sessions CNY
35 222 356.17
Avg. Volume 20 sessions USD
4 861 002.15
Record volume 1
183 143 000
Record volume 2
175 660 300
Record volume 3
144 932 000
Capital turnover ratio
0.04
Float rotation
0.17

Basic data

Capitalization (CNY)
924 579 071
Capitalization (USD)
127 600 233
Net sales (CNY)
666 305 639
Net sales (USD)
91 956 175
Number of employees
1 854
Sales / Employee (CNY)
359 388
Sales / Employee (USD)
49 599
Free-Float
23.07 %
Free-Float capitalization (CNY)
213 326 061
Free-Float capitalization (USD)
29 440 916
Average Daily Capital Traded
3.81%

Highs and lows

1 week
2.04
Extreme 2.04
2.35
1 month
2.00
Extreme 2
2.99
Current year
1.79
Extreme 1.79
3.96
1 year
1.79
Extreme 1.79
4.83
3 years
1.79
Extreme 1.79
7.29
5 years
1.79
Extreme 1.79
12.25
10 years
1.79
Extreme 1.79
32.00

Indicators

Moving average 5 days
2.13
Moving average 20 days
2.46
Moving average 50 days
2.71
Moving average 100 days
3.18
Price spread / (MMA5)
+2.90%
Price spread / (MMA20)
+18.84%
Price spread / (MMA50)
+30.92%
Price spread / (MMA100)
+53.62%
STIM
RSI 9 days
32.39
RSI 14 days
34.26

Sector Comparison - Warehousing

Name Change 5d. change 1st Jan change 1-year change Capi.
HENAN XINNING MODERN LOGISTICS CO.,LTD. Stock Henan Xinning Modern Logistics Co.,Ltd.
-7.59%-2.82%-45.24%-44.65% 128M
ZHUHAI WINBASE INTERNATIONAL CHEMICAL TANK TERMINAL CO.,LTD Stock Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
+0.21%+3.09%-22.04%-21.78% 261M
SUGAR TERMINALS LIMITED Stock Sugar Terminals Limited
+0.46%0.00%-3.52%+2.34% 257M
CHUO WAREHOUSE CO.,LTD. Stock Chuo Warehouse Co.,Ltd.
+0.45%+0.81%+1.35%+5.73% 136M
GENERAL CO. FOR SILOS & STORAGE Stock General Co. For Silos & Storage
0.00%0.00%+22.32%+151.09% 62.79M
SUGIMURA WAREHOUSE CO., LTD. Stock Sugimura Warehouse Co., Ltd.
+2.25%+2.43%+8.46%-16.07% 61.29M
KAWANISHI WAREHOUSE CO.,LTD. Stock Kawanishi Warehouse Co.,Ltd.
-3.67%-0.81%-6.37%+8.57% 53.53M
PERUBAR SA Stock Perubar SA
0.00%0.00%0.00%0.00% 52.86M
Average-0.99%+0.89%-5.63%+10.65%
Weighted average by Cap.-0.78%+1.55%-10.54%-1.03%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Henan Xinning Modern Logistics Co.,Ltd.

Chart Henan Xinning Modern Logistics Co.,Ltd.
More charts

Monthly variations

Annual change

2024-45.24%
2023-23.17%
2022+7.42%
2021-38.11%
2020-19.57%
2019+50.98%
2018-29.42%
2017+0.15%
2016-35.45%
2015+95.22%
2014+24.51%
2013+60.31%
2012+19.40%
2011-44.27%
2010-29.24%
2009+1.71%
  1. Stock Market
  2. Equities
  3. 300013 Stock
  4. Quotes Henan Xinning Modern Logistics Co.,Ltd.