HENAN SHUANGHUI INVESTMENT & DEVELOPMENT CO.,LTD. Quotes Henan Shuanghui Investment & Development Co.,Ltd.
Equities
000895
CNE000000XM3
Food Processing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.34 CNY | -0.68% |
|
-2.23% | -1.39% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 26.9 ¥ | 26.94 ¥ | 26.52 ¥ | 26.34 ¥ |
| Volume | 10 424 510 | 7 808 148 | 18 686 190 | 11 446 180 |
| Change | +∞% | +0.15% | -1.56% | -0.68% |
| Opening | 26.94 | 26.73 | 26.93 | 26.45 |
| High | 27.13 | 27.12 | 27.05 | 26.50 |
| Low | 26.70 | 26.73 | 26.28 | 26.12 |
Performance
| 1 day | -0.68% | ||
| 1 week | -2.23% | ||
| Current month | -2.23% | ||
| 1 month | -1.16% | ||
| 3 months | -10.41% | ||
| 6 months | +1.42% | ||
| Current year | -1.39% | ||
| 1 year | +5.83% | ||
| 3 years | -26.40% | ||
| 5 years | -5.08% | ||
| 10 years | +8.96% |
Volumes
marketsDaily volume
11 446 180
Avg. Volume 20 sessions
12 244 421
Avg. Volume 20 sessions CNY
322 518 049.14
Avg. Volume 20 sessions USD
44 641 658.29
Record volume 1
243 633 179
Record volume 2
200 257 048
Record volume 3
167 268 929
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
91 361 586 840
Capitalization (USD)
12 645 905 404
Net sales (CNY)
59 892 963 180
Net sales (USD)
8 290 144 392
Number of employees
43 605
Sales / Employee (CNY)
1 373 534
Sales / Employee (USD)
190 119
Free-Float
28.76 %
Free-Float capitalization (CNY)
26 272 284 845
Free-Float capitalization (USD)
3 636 504 579
Average Daily Capital Traded
0.35%
Highs and lows
1 week
26.12
27.05
1 month
26.1228.03
Current year
25.3030.10
1 year
24.0430.10
3 years
22.6538.10
5 years
21.1765.65
10 years
15.3965.65
Indicators
Moving average 5 days
26.74
Moving average 20 days
26.99
Moving average 50 days
27.97
Moving average 100 days
27.47
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
+6.19%
Price spread / (MMA100)
+4.29%
STIM
RSI 9 days
29.81
RSI 14 days
35.40
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | -2.23% | -1.39% | +5.83% | 12.65B | ||
| +0.67% | -2.90% | +9.56% | -2.97% | 20.97B | ||
| +1.47% | -0.70% | +9.97% | -14.30% | 19.34B | ||
| -1.04% | -0.35% | +12.90% | +27.87% | 10.4B | ||
| +1.80% | +3.71% | -2.41% | +32.99% | 10.65B | ||
| -0.27% | +1.47% | +32.14% | +60.66% | 8.66B | ||
| +2.90% | -1.36% | +20.56% | +153.81% | 5.52B | ||
| +1.00% | +4.14% | +7.86% | +37.90% | 2.83B | ||
| +0.30% | -3.45% | -6.77% | -14.03% | 2.11B | ||
| +1.59% | +1.89% | +5.91% | -6.60% | 1.85B | ||
| -1.11% | -0.93% | +2.41% | +31.83% | 1.83B | ||
| +3.30% | -0.63% | -3.20% | +39.52% | 1.72B | ||
| +0.83% | +3.41% | +10.25% | +12.43% | 1.55B | ||
| -1.05% | +0.71% | -8.48% | -28.42% | 1.13B | ||
| -4.76% | -2.30% | -16.05% | -19.34% | 1.02B | ||
| +2.83% | +2.83% | +13.42% | +9.99% | 993M | ||
| Average | +0.49% | -0.00% | +5.42% | +20.45% | ||
| Weighted average by Cap. | +0.62% | -0.55% | +8.69% | +18.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.39% | ||
| 2023 | +3.01% | ||
| 2022 | -17.81% | ||
| 2021 | -32.79% | ||
| 2020 | +61.69% | ||
| 2019 | +23.06% | ||
| 2018 | -10.98% | ||
| 2017 | +26.61% | ||
| 2016 | +2.55% | ||
| 2015 | -2.96% | ||
| 2014 | -32.99% | ||
| 2013 | +62.63% | ||
| 2012 | -17.23% | ||
| 2011 | -19.60% | ||
| 2010 | +63.84% | ||
| 2009 | +54.00% | ||
| 2008 | -41.55% | ||
| 2007 | +133.87% | ||
| 2006 | +143.71% | ||
| 2005 | +2.98% | ||
| 2004 | +16.00% | ||
| 2003 | +54.72% | ||
| 2002 | -23.90% | ||
| 2001 | -18.18% | ||
| 2000 | +53.59% | ||
| 1999 | +66.15% | ||
| 1998 | -6.04% |
- Stock Market
- Equities
- 000895 Stock
- Quotes Henan Shuanghui Investment & Development Co.,Ltd.