HENAN SHIJIA PHOTONS TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.56 CNY | -1.86% |
|
+3.43% | -16.92% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 10.08 ¥ | 10.28 ¥ | 10.53 ¥ | 10.76 ¥ | 10.56 ¥ |
| Volume | 5 107 402 | 7 931 797 | 7 845 705 | 9 595 663 | 6 300 142 |
| Change | -1.27% | +1.98% | +2.43% | +2.18% | -1.86% |
| Opening | 10.18 | 10.19 | 10.22 | 10.53 | 10.75 |
| High | 10.36 | 10.52 | 10.55 | 10.83 | 10.86 |
| Low | 10.06 | 10.19 | 10.12 | 10.37 | 10.52 |
Performance
| 1 day | -1.86% | ||
| 1 week | +3.43% | ||
| Current month | -3.83% | ||
| 1 month | +8.53% | ||
| 3 months | +17.99% | ||
| 6 months | -26.00% | ||
| Current year | -16.92% | ||
| 1 year | -18.89% | ||
| 3 years | -28.89% |
Volumes
marketsDaily volume
6 300 142
Avg. Volume 20 sessions
9 218 769
Avg. Volume 20 sessions CNY
97 350 200.64
Avg. Volume 20 sessions USD
13 450 585.17
Record volume 1
110 003 500
Record volume 2
97 482 650
Record volume 3
76 539 470
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
4 876 540 679
Capitalization (USD)
673 776 996
Net sales (CNY)
754 566 500
Net sales (USD)
104 256 190
Number of employees
1 648
Sales / Employee (CNY)
457 868
Sales / Employee (USD)
63 262
Free-Float
50.05 %
Free-Float capitalization (CNY)
2 471 788 172
Free-Float capitalization (USD)
341 519 556
Average Daily Capital Traded
2%
Highs and lows
1 week
10.12
10.86
1 month
9.6011.28
Current year
6.8012.88
1 year
6.8021.34
3 years
6.8021.34
5 years
6.8047.00
10 years
6.8047.00
Indicators
Moving average 5 days
10.44
Moving average 20 days
10.47
Moving average 50 days
10.70
Moving average 100 days
10.60
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
+1.33%
Price spread / (MMA100)
+0.38%
STIM
RSI 9 days
52.56
RSI 14 days
51.53
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.86% | +3.43% | -16.92% | -18.89% | 674M | ||
| -1.26% | +1.73% | +15.76% | +68.34% | 58.69B | ||
| -1.70% | -2.09% | -17.76% | -9.06% | 15.09B | ||
| -0.98% | +3.95% | +17.21% | +48.89% | 11.54B | ||
| +2.41% | +1.79% | +27.37% | +18.90% | 8.87B | ||
| +0.06% | +3.79% | +47.24% | +69.46% | 8.61B | ||
| +0.83% | -0.82% | +3.41% | +7.06% | 8.52B | ||
| -0.30% | +0.10% | -8.45% | +16.35% | 8.33B | ||
| -1.34% | +0.78% | -11.93% | +6.71% | 7.76B | ||
| -1.84% | -0.70% | -15.34% | -39.97% | 6.78B | ||
| +3.95% | +4.65% | +29.88% | +22.98% | 6.29B | ||
| +0.65% | +2.76% | +36.70% | +45.59% | 6.09B | ||
| -1.71% | +4.74% | -17.53% | +12.11% | 6.06B | ||
| -4.26% | +0.81% | -4.96% | -26.16% | 5.8B | ||
| 0.00% | +7.38% | +21.35% | +10.13% | 5.02B | ||
| -0.24% | +1.33% | -16.20% | +11.88% | 5B | ||
| Average | -0.47% | +3.22% | +5.62% | +15.27% | ||
| Weighted average by Cap. | -0.69% | +2.44% | +9.21% | +33.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.92% | ||
| 2023 | +40.44% | ||
| 2022 | -29.79% | ||
| 2021 | -45.34% | ||
| 2020 | -40.95% |
- Stock Market
- Equities
- 688313 Stock
- Quotes Henan Shijia Photons Technology Co., Ltd.