HENAN SHENHUO COAL INDUSTARY AND ELECTRICITY POWER CORPORATION LIMITED Quotes Henan Shenhuo Coal Industary and Electricity Power Corporation Limited
Equities
000933
CNE000001097
Aluminum
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.78 CNY | -0.35% |
|
+4.93% | +35.60% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 21.63 ¥ | 21.71 ¥ | 22.16 ¥ | 22.86 ¥ | 22.78 ¥ |
| Volume | 58 430 480 | 33 675 200 | 45 780 650 | 45 793 140 | 31 413 830 |
| Change | +∞% | +0.37% | +2.07% | +3.16% | -0.35% |
| Opening | 22.08 | 21.50 | 21.66 | 22.17 | 22.49 |
| High | 22.12 | 22.09 | 22.29 | 23.25 | 23.20 |
| Low | 20.91 | 21.46 | 21.11 | 22.00 | 22.41 |
Performance
| 1 day | -0.35% | ||
| 1 week | +4.93% | ||
| Current month | +4.93% | ||
| 1 month | +2.61% | ||
| 3 months | +26.70% | ||
| 6 months | +51.36% | ||
| Current year | +35.60% | ||
| 1 year | +40.88% | ||
| 3 years | +79.37% | ||
| 5 years | +427.31% | ||
| 10 years | +524.11% |
Volumes
marketsDaily volume
31 413 830
Avg. Volume 20 sessions
47 753 770
Avg. Volume 20 sessions CNY
1 087 830 880.60
Avg. Volume 20 sessions USD
150 554 706.04
Record volume 1
283 646 800
Record volume 2
244 437 200
Record volume 3
235 935 067
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
51 241 873 735
Capitalization (USD)
7 091 824 083
Net sales (CNY)
37 625 079 560
Net sales (USD)
5 207 273 386
Number of employees
24 068
Sales / Employee (CNY)
1 563 282
Sales / Employee (USD)
216 357
Free-Float
64.75 %
Free-Float capitalization (CNY)
33 179 423 517
Free-Float capitalization (USD)
4 591 999 035
Average Daily Capital Traded
2.12%
Highs and lows
1 week
21.11
23.25
1 month
20.9125.38
Current year
14.7625.38
1 year
12.5925.38
3 years
8.0725.38
5 years
3.7325.38
10 years
3.3325.38
Indicators
Moving average 5 days
22.23
Moving average 20 days
22.91
Moving average 50 days
20.78
Moving average 100 days
18.61
Price spread / (MMA5)
-2.41%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
-8.78%
Price spread / (MMA100)
-18.31%
STIM
RSI 9 days
55.44
RSI 14 days
56.06
Sector Comparison - Other Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | +4.93% | +35.60% | +40.88% | 7.09B | ||
| +2.22% | +4.55% | +41.54% | +16.70% | 16.68B | ||
| -2.14% | -3.32% | +0.85% | +40.82% | 16.88B | ||
| -5.82% | -4.24% | -3.54% | -12.12% | 12.13B | ||
| -2.48% | +6.98% | +7.76% | -0.49% | 6.58B | ||
| -1.64% | -0.09% | +47.51% | +50.25% | 6.53B | ||
| -.--% | -.--% | -.--% | -.--% | 5.94B | ||
| -3.96% | -7.82% | +30.39% | +108.17% | 3.94B | ||
| -1.79% | +4.39% | +17.81% | -26.73% | 3.72B | ||
| -1.24% | +4.61% | +75.69% | +6.00% | 3.07B | ||
| -0.45% | +5.12% | +18.46% | +54.01% | 2.15B | ||
| -1.23% | +0.31% | -8.05% | -1.23% | 1.78B | ||
| -1.08% | +0.94% | -2.72% | +14.21% | 1.1B | ||
| -4.72% | -2.88% | +32.69% | +87.09% | 747M | ||
| +0.05% | +0.54% | +5.88% | +29.97% | 739M | ||
| -2.30% | -1.35% | 0.00% | -4.14% | 653M | ||
| Average | -1.69% | +1.40% | +18.74% | +25.21% | ||
| Weighted average by Cap. | -1.51% | +1.11% | +19.48% | +22.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.60% | ||
| 2023 | +12.30% | ||
| 2022 | +64.58% | ||
| 2021 | +13.91% | ||
| 2020 | +45.62% | ||
| 2019 | +40.51% | ||
| 2018 | -61.58% | ||
| 2017 | +82.88% | ||
| 2016 | +11.45% | ||
| 2015 | -16.86% | ||
| 2014 | +24.27% | ||
| 2013 | -35.99% | ||
| 2012 | -18.51% | ||
| 2011 | -40.98% | ||
| 2010 | -4.91% | ||
| 2009 | +322.29% | ||
| 2008 | -74.96% | ||
| 2007 | +366.73% | ||
| 2006 | +60.14% | ||
| 2005 | -4.76% | ||
| 2004 | +14.93% | ||
| 2003 | +17.34% | ||
| 2002 | -26.70% | ||
| 2001 | -7.00% | ||
| 2000 | +50.14% | ||
| 1999 | -13.20% |
- Stock Market
- Equities
- 000933 Stock
- Quotes Henan Shenhuo Coal Industary and Electricity Power Corporation Limited