HENAN REBECCA HAIR PRODUCTS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.38 CNY | -.--% |
|
+5.78% | -11.19% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2.33 ¥ | 2.31 ¥ | 2.36 ¥ | 2.38 ¥ | 2.38 ¥ |
| Volume | 14 542 590 | 14 555 180 | 24 257 890 | 31 731 090 | 25 416 600 |
| Change | +2.64% | -0.86% | +2.16% | +0.85% | -.--% |
| Opening | 2.27 | 2.32 | 2.33 | 2.35 | 2.40 |
| High | 2.33 | 2.35 | 2.39 | 2.39 | 2.45 |
| Low | 2.25 | 2.30 | 2.31 | 2.35 | 2.35 |
Performance
| 1 week | +5.78% | ||
| Current month | -12.50% | ||
| 1 month | -12.50% | ||
| 3 months | -8.11% | ||
| 6 months | -15.00% | ||
| Current year | -11.19% | ||
| 1 year | -7.03% | ||
| 3 years | -9.51% | ||
| 5 years | -27.22% | ||
| 10 years | -27.33% |
Volumes
marketsDaily volume
25 416 600
Avg. Volume 20 sessions
21 703 517
Avg. Volume 20 sessions CNY
51 654 370.46
Avg. Volume 20 sessions USD
7 134 966.54
Record volume 1
303 090 900
Record volume 2
239 538 900
Record volume 3
204 101 400
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
2 694 054 398
Capitalization (USD)
372 127 040
Net sales (CNY)
1 225 563 193
Net sales (USD)
169 285 818
Number of employees
9 015
Sales / Employee (CNY)
135 947
Sales / Employee (USD)
18 778
Free-Float
63.79 %
Free-Float capitalization (CNY)
1 718 641 808
Free-Float capitalization (USD)
237 394 274
Average Daily Capital Traded
1.92%
Highs and lows
1 week
2.25
2.45
1 month
2.182.84
Current year
1.793.39
1 year
1.793.39
3 years
1.793.94
5 years
1.793.95
10 years
1.7911.13
Indicators
Moving average 5 days
2.35
Moving average 20 days
2.43
Moving average 50 days
2.49
Moving average 100 days
2.55
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
+2.10%
Price spread / (MMA50)
+4.62%
Price spread / (MMA100)
+7.14%
STIM
RSI 9 days
47.35
RSI 14 days
45.62
Sector Comparison - Hair Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +5.78% | -11.19% | -7.03% | 372M | ||
| -2.24% | +5.02% | -25.43% | -20.50% | 291M | ||
| +2.63% | +6.73% | +11.05% | +43.56% | 158M | ||
| -0.13% | 0.00% | -5.24% | -3.92% | 157M | ||
| Average | +0.06% | +2.90% | -7.70% | +3.03% | ||
| Weighted average by Cap. | -0.26% | +2.51% | -10.88% | -2.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.19% | ||
| 2023 | -0.37% | ||
| 2022 | -10.63% | ||
| 2021 | +21.86% | ||
| 2020 | -31.20% | ||
| 2019 | +35.47% | ||
| 2018 | -52.59% | ||
| 2017 | -23.25% | ||
| 2016 | +23.10% | ||
| 2015 | +48.54% | ||
| 2014 | -4.78% | ||
| 2013 | +14.61% | ||
| 2012 | -20.96% | ||
| 2011 | -49.20% | ||
| 2010 | +34.49% | ||
| 2009 | +60.34% | ||
| 2008 | -61.95% | ||
| 2007 | +280.12% | ||
| 2006 | +123.48% | ||
| 2005 | -17.79% | ||
| 2004 | +7.07% | ||
| 2003 | -7.21% |
- Stock Market
- Equities
- 600439 Stock
- Quotes Henan Rebecca Hair Products Co., Ltd.
