HENAN LILIANG DIAMOND CO., LTD. Quotes Henan Liliang Diamond Co., Ltd.
Equities
301071
CNE100004RS3
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.2 CNY | -4.25% |
|
+0.37% | -0.31% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 32.03 ¥ | 32.56 ¥ | 32.79 ¥ | 33.63 ¥ | 32.2 ¥ | 32.2 ¥ |
| Volume | 2 485 129 | 4 000 771 | 3 144 416 | 6 614 141 | 5 132 483 | 5 132 483 |
| Change | -0.53% | +1.65% | +0.71% | +2.56% | -4.25% | -4.25% |
| Opening | 32.20 | 32.10 | 32.59 | 32.89 | 33.38 | 33.38 |
| High | 32.71 | 33.23 | 32.96 | 34.13 | 33.38 | 33.38 |
| Low | 31.85 | 32.02 | 32.16 | 32.85 | 32.00 | 32 |
Performance
| 1 day | -4.25% | ||
| 1 week | +0.37% | ||
| Current month | -4.93% | ||
| 1 month | -2.81% | ||
| 3 months | +17.05% | ||
| 6 months | -13.70% | ||
| Current year | -0.31% | ||
| 1 year | -29.57% |
Volumes
marketsDaily volume
5 132 483
Avg. Volume 20 sessions
4 792 025
Avg. Volume 20 sessions CNY
154 303 205.00
Avg. Volume 20 sessions USD
21 319 610.93
Record volume 1
46 056 563
Record volume 2
25 769 990
Record volume 3
21 704 723
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
8 561 088 371
Capitalization (USD)
1 182 859 897
Net sales (CNY)
751 963 740
Net sales (USD)
103 896 574
Number of employees
930
Sales / Employee (CNY)
808 563
Sales / Employee (USD)
111 717
Free-Float
44.69 %
Free-Float capitalization (CNY)
3 913 496 600
Free-Float capitalization (USD)
540 716 085
Average Daily Capital Traded
1.8%
Highs and lows
1 week
31.85
34.13
1 month
30.8034.91
Current year
22.7137.69
1 year
22.7146.65
3 years
22.71136.67
5 years
22.71136.67
10 years
22.71136.67
Indicators
Moving average 5 days
32.64
Moving average 20 days
32.86
Moving average 50 days
33.11
Moving average 100 days
31.10
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
+2.83%
Price spread / (MMA100)
-3.42%
STIM
RSI 9 days
44.17
RSI 14 days
46.71
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.25% | +0.37% | -0.31% | -29.57% | 1.18B | ||
| -0.98% | -0.54% | +21.24% | +46.12% | 44.51B | ||
| -0.26% | -1.34% | +6.68% | +23.53% | 32.25B | ||
| -1.30% | -0.86% | +0.79% | +40.01% | 20.66B | ||
| +1.38% | +1.56% | +36.17% | +99.37% | 19.93B | ||
| +0.40% | -1.80% | +4.24% | +34.14% | 15.34B | ||
| +0.34% | -0.73% | +6.10% | +55.28% | 9.52B | ||
| -0.66% | -3.35% | -5.78% | +11.09% | 9.04B | ||
| -0.03% | +3.05% | +50.30% | +40.44% | 8.2B | ||
| -0.25% | -2.13% | +6.11% | +11.12% | 7.57B | ||
| +0.49% | -1.76% | -12.89% | +39.09% | 7.24B | ||
| +2.00% | +3.23% | +23.23% | +92.86% | 6.74B | ||
| -0.44% | +9.58% | +6.44% | -28.35% | 6.23B | ||
| +0.35% | +0.45% | +11.21% | +44.02% | 5.63B | ||
| -3.62% | -4.55% | +12.44% | -20.31% | 5.54B | ||
| +0.14% | -2.19% | +16.87% | +75.11% | 5.02B | ||
| Average | -0.43% | +0.12% | +11.43% | +33.37% | ||
| Weighted average by Cap. | -0.30% | +0.08% | +13.43% | +41.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.31% | ||
| 2023 | -51.20% | ||
| 2022 | -16.88% | ||
| 2021 | +14.68% |
- Stock Market
- Equities
- 301071 Stock
- Quotes Henan Liliang Diamond Co., Ltd.