HENAN JINDAN LACTIC ACID TECHNOLOGY CO.,LTD. Quotes Henan Jindan Lactic Acid Technology Co.,Ltd.
Equities
300829
CNE100003T05
Specialty Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.92 CNY | -1.65% |
|
+1.01% | -14.18% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 18.5 ¥ | 18.13 ¥ | 18.41 ¥ | 18.22 ¥ | 17.92 ¥ |
| Volume | 10 424 700 | 9 685 281 | 8 170 456 | 6 109 997 | 5 040 698 |
| Change | +4.28% | -2.00% | +1.54% | -1.03% | -1.65% |
| Opening | 17.59 | 18.16 | 17.92 | 18.30 | 18.24 |
| High | 18.78 | 18.92 | 18.89 | 18.76 | 18.46 |
| Low | 17.41 | 18.05 | 17.80 | 18.09 | 17.81 |
Performance
| 1 day | -1.65% | ||
| 1 week | +1.01% | ||
| Current month | +4.19% | ||
| 1 month | +16.74% | ||
| 3 months | +26.11% | ||
| 6 months | -16.57% | ||
| Current year | -14.18% | ||
| 1 year | -14.59% | ||
| 3 years | -63.17% |
Volumes
marketsDaily volume
5 040 698
Avg. Volume 20 sessions
10 197 675
Avg. Volume 20 sessions CNY
182 742 336.00
Avg. Volume 20 sessions USD
25 248 960.34
Record volume 1
25 956 176
Record volume 2
25 094 420
Record volume 3
23 682 320
Capital turnover ratio
0.06
Float rotation
0.15
Basic data
Capitalization (CNY)
3 293 043 961
Capitalization (USD)
454 990 005
Net sales (CNY)
1 418 129 886
Net sales (USD)
195 938 752
Number of employees
1 323
Sales / Employee (CNY)
1 071 905
Sales / Employee (USD)
148 102
Free-Float
36.82 %
Free-Float capitalization (CNY)
1 212 466 088
Free-Float capitalization (USD)
167 522 802
Average Daily Capital Traded
5.55%
Highs and lows
1 week
17.80
18.92
1 month
14.6523.99
Current year
11.3023.99
1 year
11.3023.99
3 years
11.3071.58
5 years
11.3078.74
10 years
11.3078.74
Indicators
Moving average 5 days
18.24
Moving average 20 days
17.60
Moving average 50 days
16.78
Moving average 100 days
17.19
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
-1.79%
Price spread / (MMA50)
-6.36%
Price spread / (MMA100)
-4.07%
STIM
RSI 9 days
49.96
RSI 14 days
52.28
Sector Comparison - Industrial Biotechnology Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.65% | +1.01% | -14.18% | -14.59% | 455M | ||
| -3.33% | -4.78% | -8.77% | -4.17% | 4.17B | ||
| +1.73% | +3.52% | +16.69% | +4.06% | 1.84B | ||
| -3.32% | -4.23% | -13.12% | -28.08% | 642M | ||
| -.--% | +22.59% | - | - | 216M | ||
| -4.62% | +0.49% | -15.35% | -8.61% | 114M | ||
| +0.81% | +3.52% | -9.42% | -33.16% | 55.23M | ||
| Average | -1.48% | +1.85% | -7.36% | -14.09% | ||
| Weighted average by Cap. | -1.88% | -2.57% | -3.17% | -5.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.18% | ||
| 2023 | -4.26% | ||
| 2022 | -52.28% | ||
| 2021 | -21.01% | ||
| 2020 | +185.36% |
- Stock Market
- Equities
- 300829 Stock
- Quotes Henan Jindan Lactic Acid Technology Co.,Ltd.