HENAN HUANGHE WHIRLWIND CO., LTD. Quotes Henan Huanghe Whirlwind Co., Ltd.
Equities
600172
CNE000000XT8
Non-Gold Precious Metals & Minerals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.84 CNY | +1.07% |
|
+1.43% | -24.06% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-08 | |
|---|---|---|---|---|---|---|
| Last | 2.8 ¥ | 2.82 ¥ | 2.85 ¥ | 2.81 ¥ | 2.84 ¥ | 2.84 ¥ |
| Volume | 26 812 460 | 15 591 040 | 16 303 900 | 12 535 420 | 13 437 980 | 13 437 980 |
| Change | -2.44% | +0.71% | +1.06% | -1.40% | +1.07% | +1.07% |
| Opening | 2.84 | 2.83 | 2.84 | 2.84 | 2.79 | 2.79 |
| High | 2.87 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 |
| Low | 2.75 | 2.81 | 2.79 | 2.80 | 2.79 | 2.79 |
Performance
| 1 day | +1.07% | ||
| 1 week | +1.43% | ||
| Current month | +1.43% | ||
| 1 month | -5.33% | ||
| 3 months | +5.19% | ||
| 6 months | -20.89% | ||
| Current year | -24.06% | ||
| 1 year | -36.75% | ||
| 3 years | -44.53% | ||
| 5 years | -21.11% | ||
| 10 years | -14.66% |
Volumes
marketsDaily volume
13 437 980
Avg. Volume 20 sessions
17 245 700
Avg. Volume 20 sessions CNY
48 977 788.00
Avg. Volume 20 sessions USD
6 784 305.24
Record volume 1
271 111 200
Record volume 2
270 690 800
Record volume 3
251 926 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 048 544 586
Capitalization (USD)
560 796 299
Net sales (CNY)
1 574 569 180
Net sales (USD)
218 106 174
Number of employees
2 213
Sales / Employee (CNY)
711 509
Sales / Employee (USD)
98 557
Free-Float
69.8 %
Free-Float capitalization (CNY)
2 825 809 530
Free-Float capitalization (USD)
391 425 484
Average Daily Capital Traded
1.21%
Highs and lows
1 week
2.79
2.86
1 month
2.623.30
Current year
2.123.74
1 year
2.124.88
3 years
2.1212.68
5 years
2.1212.68
10 years
2.1217.09
Indicators
Moving average 5 days
2.82
Moving average 20 days
2.82
Moving average 50 days
3.03
Moving average 100 days
3.21
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
+6.69%
Price spread / (MMA100)
+13.03%
STIM
RSI 9 days
50.03
RSI 14 days
46.97
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.07% | +1.43% | -24.06% | -36.75% | 561M | ||
| -1.29% | +6.34% | -1.27% | -51.29% | 4.36B | ||
| -4.08% | -0.60% | -13.09% | -51.60% | 3.29B | ||
| +2.32% | +3.42% | +7.38% | -4.76% | 1.59B | ||
| +1.85% | +1.93% | +33.37% | +21.49% | 1.22B | ||
| -.--% | -0.05% | - | - | 881M | ||
| +6.13% | -2.37% | +33.49% | +10.48% | 873M | ||
| -0.45% | +0.82% | +15.29% | +18.13% | 582M | ||
| +4.08% | -.--% | -.--% | +34.21% | 154M | ||
| -4.46% | +15.05% | +40.79% | +7.00% | 122M | ||
| -2.74% | -5.33% | +29.09% | -4.05% | 107M | ||
| +0.72% | +1.09% | +1.09% | -29.97% | 102M | ||
| +10.71% | +22.00% | +5.17% | -29.07% | 101M | ||
| -2.64% | -7.23% | +19.13% | +17.97% | 98.68M | ||
| -3.92% | -9.68% | +20.49% | +9.29% | 97.47M | ||
| 0.00% | +6.82% | +6.82% | +4.44% | 62.97M | ||
| Average | +0.34% | +3.49% | +11.58% | -5.63% | ||
| Weighted average by Cap. | -0.51% | +3.48% | +3.11% | -28.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.06% | ||
| 2023 | -22.73% | ||
| 2022 | -52.36% | ||
| 2021 | +209.76% | ||
| 2020 | +12.71% | ||
| 2019 | -4.59% | ||
| 2018 | -65.22% | ||
| 2017 | -11.71% | ||
| 2016 | -29.36% | ||
| 2015 | +226.58% | ||
| 2014 | +17.25% | ||
| 2013 | -2.51% | ||
| 2012 | +14.01% | ||
| 2011 | -32.56% | ||
| 2010 | +71.31% | ||
| 2009 | +119.85% | ||
| 2008 | -53.83% | ||
| 2007 | +82.63% | ||
| 2006 | +31.11% | ||
| 2005 | -33.46% | ||
| 2004 | +9.96% | ||
| 2003 | -38.19% | ||
| 2002 | -33.28% | ||
| 2001 | -6.72% | ||
| 2000 | +40.55% | ||
| 1999 | +26.48% | ||
| 1998 | +0.77% |
- Stock Market
- Equities
- 600172 Stock
- Quotes Henan Huanghe Whirlwind Co., Ltd.