HEMAS HOLDINGS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.5 LKR | -0.69% |
|
0.00% | +29.69% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | Today | 2024-05-05 | |
|---|---|---|---|---|---|---|
| Last | 87.9 ₨ | 88.4 ₨ | 87.9 ₨ | 87.1 ₨ | 86.5 ₨ | 86.5 ₨ |
| Volume | 1 613 147 | 765 445 | 106 170 | 13 263 | 114 121 | 114 121 |
| Change | +1.62% | +0.57% | -0.57% | -0.91% | -0.69% | -0.69% |
| Opening | 86.90 | 88.00 | 88.40 | 88.00 | 87.00 | 87 |
| High | 88.00 | 88.60 | 89.10 | 88.00 | 87.10 | 87.1 |
| Low | 86.50 | 87.00 | 87.50 | 87.00 | 86.00 | 86 |
Performance
| 1 day | -0.69% | ||
| Current month | -2.15% | ||
| 1 month | +6.79% | ||
| 3 months | +25.36% | ||
| 6 months | +18.17% | ||
| Current year | +29.69% | ||
| 1 year | +37.30% | ||
| 3 years | +8.53% | ||
| 5 years | +19.31% | ||
| 10 years | +110.01% |
Volumes
marketsDaily volume
114 121
Avg. Volume 20 sessions
605 041
Avg. Volume 20 sessions LKR
52 336 046.50
Avg. Volume 20 sessions USD
176 163.13
Record volume 1
41 938 481
Record volume 2
35 940 784
Record volume 3
21 081 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
51 980 863 636
Capitalization (USD)
174 967 587
Net sales (LKR)
113 940 000 000
Net sales (USD)
383 522 040
Number of employees
4 740
Sales / Employee (LKR)
24 037 975
Sales / Employee (USD)
80 912
Free-Float
28.67 %
Free-Float capitalization (LKR)
14 904 780 951
Free-Float capitalization (USD)
50 169 493
Average Daily Capital Traded
0.1%
Highs and lows
1 week
86.00
89.10
1 month
79.0089.10
Current year
67.0089.10
1 year
61.0089.10
3 years
39.0089.10
5 years
39.00107.00
10 years
39.00149.42
Indicators
Moving average 5 days
87.56
Moving average 20 days
83.74
Moving average 50 days
79.60
Moving average 100 days
74.67
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
-3.19%
Price spread / (MMA50)
-7.98%
Price spread / (MMA100)
-13.68%
STIM
RSI 9 days
63.20
RSI 14 days
65.05
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | 0.00% | +29.69% | +37.30% | 175M | ||
| +0.77% | +0.20% | +11.82% | +22.08% | 865B | ||
| -0.03% | 0.00% | 0.00% | +1.11% | 239B | ||
| +2.25% | +1.87% | +31.29% | +66.03% | 180B | ||
| -0.57% | +0.39% | -7.24% | -1.23% | 128B | ||
| -0.24% | +7.27% | +42.13% | +86.88% | 87.6B | ||
| +0.40% | -1.88% | -6.64% | +6.97% | 72.79B | ||
| -0.06% | +5.35% | -11.18% | -5.13% | 53.76B | ||
| -0.49% | +18.51% | +41.87% | +64.45% | 38.73B | ||
| +0.58% | -2.82% | -26.70% | -36.56% | 37.3B | ||
| +1.51% | +5.05% | +71.52% | +170.53% | 31.07B | ||
| +0.82% | -0.66% | +13.70% | -11.04% | 29.89B | ||
| -0.89% | +1.58% | -6.57% | -7.63% | 20.49B | ||
| +0.82% | +3.24% | -24.63% | +43.42% | 18.95B | ||
| +2.07% | +9.90% | -5.49% | -16.31% | 13.51B | ||
| -2.39% | +4.51% | -9.73% | -17.07% | 13.17B | ||
| Average | +0.24% | +2.90% | +8.99% | +25.24% | ||
| Weighted average by Cap. | +0.58% | +0.95% | +10.93% | +24.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.69% | ||
| 2023 | +18.26% | ||
| 2022 | -15.70% | ||
| 2021 | -33.03% | ||
| 2020 | +24.88% | ||
| 2019 | -6.61% | ||
| 2018 | -29.52% | ||
| 2017 | +28.57% | ||
| 2016 | +5.49% | ||
| 2015 | +25.03% | ||
| 2014 | +118.53% | ||
| 2013 | +25.93% | ||
| 2012 | -18.18% | ||
| 2011 | -25.84% | ||
| 2010 | +81.26% | ||
| 2009 | +122.17% | ||
| 2008 | -41.84% | ||
| 2007 | -18.63% | ||
| 2006 | +12.53% | ||
| 2005 | +34.39% | ||
| 2004 | +37.86% | ||
| 2003 | -22.44% |
- Stock Market
- Equities
- HHL.N0000 Stock
- Quotes Hemas Holdings PLC