HELVETIA HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124.7 CHF | +1.30% |
|
+3.57% | +7.59% |
| Apr. 26 | HELVETIA HOLDING : EPS cut (2023: -28.3%, 2024: -2.7%) |  |
| Apr. 11 | HELVETIA HOLDING : Weak 2023 earnings | |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 121.9 CHF | 123.4 CHF | 123.1 CHF | 124.7 CHF |
| Volume | 81 591 | 78 441 | 96 191 | 77 964 |
| Change | +1.25% | +1.23% | -0.24% | +1.30% |
| Opening | 121.00 | 122.20 | 123.80 | 123.50 |
| High | 122.50 | 124.30 | 123.90 | 125.50 |
| Low | 121.00 | 122.20 | 122.70 | 123.50 |
Performance
| 1 day | +1.30% | ||
| 1 week | +3.57% | ||
| Current month | +3.66% | ||
| 1 month | +2.47% | ||
| 3 months | +2.30% | ||
| 6 months | +1.38% | ||
| Current year | +7.59% | ||
| 1 year | -1.50% | ||
| 3 years | +18.31% | ||
| 5 years | +3.49% | ||
| 10 years | +43.17% |
Volumes
marketsDaily volume
77 499
Estimated daily volume
77 499
Avg. Volume 20 sessions
76 434
Daily volume ratio
1.01
Avg. Volume 20 sessions CHF
9 531 319.80
Avg. Volume 20 sessions USD
10 509 233.21
Record volume 1
2 319 895
Record volume 2
1 842 126
Record volume 3
1 176 360
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
6 590 804 128
Capitalization (USD)
7 267 020 632
Net sales (CHF)
10 785 900 000
Net sales (USD)
11 892 533 340
Number of employees
13 812
Sales / Employee (CHF)
780 908
Sales / Employee (USD)
861 029
Free-Float
65.53 %
Free-Float capitalization (CHF)
4 333 945 586
Free-Float capitalization (USD)
4 778 608 403
Average Daily Capital Traded
0.14%
Highs and lows
1 week
121.00
125.50
1 month
116.90125.50
Current year
115.60132.00
1 year
114.70137.00
3 years
90.55139.10
5 years
66.00148.60
10 years
66.00148.60
Indicators
Moving average 5 days
122.70
Moving average 20 days
120.26
Moving average 50 days
123.87
Moving average 100 days
122.24
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-3.56%
Price spread / (MMA50)
-0.67%
Price spread / (MMA100)
-1.97%
STIM
RSI 9 days
63.93
RSI 14 days
56.57
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.30% | +3.57% | +7.59% | -1.50% | 7.27B | ||
| +0.84% | +0.49% | +9.73% | +25.03% | 111B | ||
| +0.35% | +3.15% | +8.49% | +13.96% | 101B | ||
| +0.42% | +4.19% | +4.05% | +7.22% | 72.63B | ||
| +0.55% | +4.08% | +26.76% | +45.83% | 30.13B | ||
| +1.31% | +0.65% | +7.89% | +50.00% | 19.39B | ||
| +0.58% | +0.88% | -1.55% | -2.47% | 12.65B | ||
| -2.89% | +1.47% | +10.85% | +35.09% | 11.33B | ||
| +0.75% | +4.71% | +14.00% | +26.11% | 11.05B | ||
| +0.60% | -0.71% | +17.00% | +49.95% | 9.8B | ||
| -1.56% | +0.24% | +4.75% | +36.48% | 9.19B | ||
| +1.69% | +6.55% | +16.66% | +14.08% | 9.07B | ||
| +1.47% | +4.53% | -0.37% | +3.66% | 8.61B | ||
| +0.43% | +3.12% | +18.99% | +24.23% | 7.63B | ||
| +1.04% | +3.26% | +10.39% | +4.15% | 7.29B | ||
| +0.23% | +2.94% | +66.12% | +65.73% | 6.62B | ||
| Average | +0.44% | +2.66% | +13.84% | +24.85% | ||
| Weighted average by Cap. | +0.52% | +2.38% | +10.40% | +21.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5fc91d0ce6134fa6a0f1f6cd9a8.ms93CMgDiT-2YQ0o1XfcVcsFz4EBJMauPaAaAdHqQ5c._6QHXOVH6kaOUz1Gkx-_EYk8qd5LSJbHd-lpbuinN_35uS1qpmLWUthZbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:10 am | 124.7 | 838 | 74,643 |
| 11:31:10 am | 124.7 | 195 | 73,805 |
| 11:31:10 am | 124.7 | 30 | 73,610 |
| 11:31:10 am | 124.7 | 102 | 73,580 |
| 11:31:10 am | 124.7 | 11 | 73,478 |
| 11:31:10 am | 124.7 | 71 | 73,467 |
| 11:31:10 am | 124.7 | 120 | 73,396 |
| 11:31:10 am | 124.7 | 76 | 73,276 |
| 11:31:10 am | 124.7 | 206 | 73,200 |
| 11:31:10 am | 124.7 | 146 | 72,994 |
Monthly variations
Annual change
| 2024 | +7.59% | ||
| 2023 | +7.51% | ||
| 2022 | +0.37% | ||
| 2021 | +14.99% | ||
| 2020 | -31.73% | ||
| 2019 | +19.06% | ||
| 2018 | +4.74% | ||
| 2017 | 0.00% | ||
| 2016 | -3.09% | ||
| 2015 | +19.41% | ||
| 2014 | +5.92% | ||
| 2013 | +29.15% | ||
| 2012 | +17.46% | ||
| 2011 | -17.94% | ||
| 2010 | +12.08% | ||
| 2009 | +40.13% | ||
| 2008 | -43.76% | ||
| 2007 | +1.37% | ||
| 2006 | +44.42% | ||
| 2005 | +64.11% | ||
| 2004 | -20.09% | ||
| 2003 | +38.56% | ||
| 2002 | -39.53% | ||
| 2001 | -39.76% | ||
| 2000 | +33.33% | ||
| 1999 | -3.45% | ||
| 1998 | +4.40% | ||
| 1997 | +127.27% | ||
| 1996 | -3.51% |
- Stock Market
- Equities
- HELN Stock
- Quotes Helvetia Holding AG
