HELMERICH & PAYNE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.33 USD | -3.65% |
|
-7.07% | +8.59% |
| 10:50pm | Helmerich & Payne Insider Sold Shares Worth $398,580, According to a Recent SEC Filing | MT |
| 10:50pm | Helmerich & Payne Insider Sold Shares Worth $647,840, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 42.43 $ | 40.44 $ | 40.39 $ | 40.82 $ | 39.33 $ |
| Volume | 1 888 851 | 2 510 980 | 1 246 526 | 891 917 | 1 158 783 |
| Change | +0.26% | -4.69% | -0.12% | +1.06% | -3.65% |
| Opening | 41.82 | 39.91 | 40.42 | 40.52 | 40.42 |
| High | 42.58 | 41.00 | 41.20 | 40.87 | 40.57 |
| Low | 41.47 | 39.01 | 40.04 | 39.73 | 39.21 |
Performance
| 1 day | -5.23% | ||
| 1 week | -7.07% | ||
| Current month | -6.49% | ||
| 1 month | -6.87% | ||
| 3 months | -3.18% | ||
| Current year | +8.59% | ||
| 1 year | +19.11% | ||
| 3 years | +53.45% | ||
| 5 years | -32.79% | ||
| 10 years | -63.80% |
Volumes
marketsDaily volume
1 158 783
Estimated daily volume
1 158 783
Avg. Volume 20 sessions
1 243 837
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
48 920 109.21
Record volume 1
33 181 730
Record volume 2
28 024 620
Record volume 3
17 800 730
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 029 943 764
Net sales (USD)
2 872 421 000
Number of employees
7 100
Sales / Employee (USD)
404 566
Free-Float
85.02 %
Free-Float capitalization (USD)
3 893 788 001
Average Daily Capital Traded
1.21%
Highs and lows
1 week
39.01
42.58
1 month
39.0144.11
Current year
32.1744.11
1 year
30.4146.55
3 years
20.9354.59
5 years
12.4059.68
10 years
12.40118.95
Indicators
Moving average 5 days
41.28
Moving average 20 days
42.12
Moving average 50 days
40.69
Moving average 100 days
38.48
Price spread / (MMA5)
+4.96%
Price spread / (MMA20)
+7.09%
Price spread / (MMA50)
+3.47%
Price spread / (MMA100)
-2.16%
STIM
RSI 9 days
37.69
RSI 14 days
42.99
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.65% | -7.07% | +8.59% | +19.11% | 4.03B | ||
| -1.03% | -0.52% | +2.12% | -10.02% | 16.99B | ||
| -1.17% | -5.39% | +5.51% | -8.48% | 9.27B | ||
| +1.83% | -0.09% | -3.88% | +20.39% | 6.62B | ||
| +1.63% | -1.28% | -16.75% | - | 5.74B | ||
| -5.82% | -5.87% | -5.12% | +9.33% | 5B | ||
| -10.31% | -12.12% | -17.80% | -12.27% | 4.82B | ||
| -3.91% | -6.72% | +0.19% | -3.31% | 4.54B | ||
| +3.92% | +6.00% | +9.28% | -19.70% | 3.9B | ||
| +0.39% | -1.92% | -19.90% | +3.52% | 3.62B | ||
| +1.31% | +2.70% | +0.54% | +32.28% | 1.4B | ||
| -1.75% | -1.91% | -22.15% | -19.77% | 1.38B | ||
| -6.21% | -9.87% | -5.85% | +6.62% | 1.34B | ||
| -2.48% | -1.16% | +29.95% | +106.45% | 1.13B | ||
| -3.71% | +3.22% | +34.13% | +46.95% | 1.06B | ||
| -1.79% | -3.05% | +7.36% | +9.21% | 1.01B | ||
| Average | -2.11% | +0.97% | +0.39% | +12.02% | ||
| Weighted average by Cap. | -1.70% | +0.05% | -1.48% | +1.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0586.Q90g-x_C5JbzUhfiFwoEXsxF_le9Bx2hVBAG3TCdMhU.D5NksUqrkfy3f0iyYlteKPQUujv-UFuWJHh-qAj0ZU83q0nIcYqz3qM8Iw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 39.33 | 162,906 | 815,654 |
| 03:59:59 pm | 39.34 | 100 | 652,748 |
| 03:59:59 pm | 39.34 | 100 | 652,648 |
| 03:59:59 pm | 39.34 | 104 | 652,548 |
| 03:59:59 pm | 39.34 | 100 | 652,444 |
| 03:59:57 pm | 39.33 | 100 | 652,344 |
| 03:59:55 pm | 39.33 | 100 | 652,244 |
| 03:59:54 pm | 39.33 | 100 | 652,144 |
| 03:59:54 pm | 39.33 | 100 | 652,044 |
| 03:59:54 pm | 39.33 | 100 | 651,944 |
Monthly variations
Annual change
| 2024 | +12.70% | ||
| 2023 | -26.93% | ||
| 2022 | +109.16% | ||
| 2021 | +2.33% | ||
| 2020 | -49.02% | ||
| 2019 | -5.24% | ||
| 2018 | -25.84% | ||
| 2017 | -16.49% | ||
| 2016 | +44.54% | ||
| 2015 | -20.57% | ||
| 2014 | -19.81% | ||
| 2013 | +50.12% | ||
| 2012 | -4.03% | ||
| 2011 | +20.38% | ||
| 2010 | +21.56% | ||
| 2009 | +75.30% | ||
| 2008 | -43.22% | ||
| 2007 | +63.75% | ||
| 2006 | -20.95% | ||
| 2005 | +81.87% | ||
| 2004 | +21.88% | ||
| 2003 | +0.07% | ||
| 2002 | -16.39% | ||
| 2001 | -23.92% | ||
| 2000 | +101.72% | ||
| 1999 | +12.26% | ||
| 1998 | -42.91% | ||
| 1997 | +30.22% | ||
| 1996 | +75.21% | ||
| 1995 | +16.10% | ||
| 1994 | -8.07% | ||
| 1993 | +13.20% | ||
| 1992 | +27.10% | ||
| 1991 | -26.54% | ||
| 1990 | -23.27% | ||
| 1989 | +68.71% | ||
| 1988 | +8.67% | ||
| 1987 | -9.64% | ||
| 1986 | +2.47% | ||
| 1985 | +1.25% | ||
| 1984 | -0.62% | ||
| 1983 | +3.21% | ||
| 1982 | -46.94% | ||
| 1981 | -27.94% | ||
| 1980 | +143.58% | ||
| 1979 | +93.08% | ||
| 1978 | +14.14% | ||
| 1977 | +27.02% | ||
| 1976 | +50.21% | ||
| 1975 | -8.08% | ||
| 1974 | -26.14% | ||
| 1973 | +50.86% | ||
| 1972 | +77.66% | ||
| 1971 | +11.93% | ||
| 1970 | +37.50% | ||
| 1969 | -34.02% | ||
| 1968 | -10.19% |
- Stock Market
- Equities
- HP Stock
- Quotes Helmerich & Payne, Inc.
