HELLENIC TELECOMMUNICATIONS ORGANIZATION S.A. Quotes Hellenic Telecommunications Organization S.A.
Equities
HTO
GRS260333000
Integrated Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.28 EUR | -0.90% |
|
+1.28% | +10.70% |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 14.22 € | 14.34 € | 14.41 € | 14.28 € |
| Volume | 145 403 | 151 486 | 177 081 | 357 918 |
| Change | -0.42% | +0.84% | +0.49% | -0.90% |
| Opening | 14.28 | 14.22 | 14.28 | 14.33 |
| High | 14.40 | 14.34 | 14.43 | 14.49 |
| Low | 14.17 | 14.22 | 14.19 | 14.28 |
Performance
| 1 day | -0.90% | ||
| 1 week | +1.28% | ||
| Current month | +4.46% | ||
| 1 month | +4.46% | ||
| 3 months | +10.87% | ||
| 6 months | +8.35% | ||
| Current year | +10.70% | ||
| 1 year | +7.77% | ||
| 3 years | +1.20% | ||
| 5 years | +16.10% | ||
| 10 years | +34.72% |
Volumes
marketsDaily volume
357 918
Estimated daily volume
357 918
Avg. Volume 20 sessions
375 747
Daily volume ratio
0.95
Avg. Volume 20 sessions
5 365 667.16
Avg. Volume 20 sessions USD
5 720 391.42
Record volume 1
103 760 200
Record volume 2
57 758 890
Record volume 3
50 829 840
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 995 467 242
Capitalization (USD)
6 391 827 581
Net sales (EUR)
3 468 900 000
Net sales (USD)
3 698 228 979
Number of employees
11 020
Sales / Employee (EUR)
314 782
Sales / Employee (USD)
335 592
Free-Float
43.68 %
Free-Float capitalization (EUR)
2 644 191 496
Free-Float capitalization (USD)
2 818 998 995
Average Daily Capital Traded
0.09%
Highs and lows
1 week
14.17
14.49
1 month
13.5814.49
Current year
12.7614.49
1 year
12.6315.81
3 years
12.5718.50
5 years
9.0118.50
10 years
5.7518.50
Indicators
Moving average 5 days
14.33
Moving average 20 days
14.06
Moving average 50 days
13.77
Moving average 100 days
13.43
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-1.58%
Price spread / (MMA50)
-3.54%
Price spread / (MMA100)
-5.95%
STIM
RSI 9 days
59.95
RSI 14 days
58.67
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | +1.28% | +10.70% | +7.77% | 6.39B | ||
| +0.36% | +0.22% | +7.87% | +3.33% | 195B | ||
| -1.50% | -0.53% | +4.75% | +1.70% | 169B | ||
| -1.38% | -0.56% | -1.20% | -1.78% | 116B | ||
| +0.06% | -0.35% | -0.87% | +2.15% | 90.26B | ||
| +0.23% | -2.92% | +15.51% | -0.69% | 71.66B | ||
| +2.29% | +4.55% | +5.15% | -14.65% | 58.89B | ||
| -1.05% | -2.96% | -6.81% | -16.33% | 50.58B | ||
| +0.12% | -0.12% | -13.44% | -29.17% | 40.25B | ||
| -1.47% | -3.89% | -34.15% | -30.58% | 35.71B | ||
| +1.12% | -0.51% | -13.30% | -30.54% | 29.89B | ||
| -0.48% | -5.70% | +1.17% | -11.77% | 29.83B | ||
| -0.40% | -1.20% | +3.33% | -2.36% | 29.64B | ||
| -0.69% | -3.17% | -0.49% | -17.86% | 28.83B | ||
| +1.70% | +1.27% | -3.63% | -6.27% | 28.51B | ||
| -0.68% | -1.22% | -7.95% | -16.78% | 27.71B | ||
| Average | -0.17% | -0.89% | -2.09% | -10.24% | ||
| Weighted average by Cap. | -0.28% | -0.71% | +0.89% | -5.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6cba77e7fedb6599b842b9bd322ac795.n41hw8jnEiQ22UGZ6vNYdNxOGL07dnwzfCymJbc69hw.x_lYs4a_aHx46SOp2pRoBJkXKo1dAg1_OUXrZ8FppyX2ugukrsogTm-hFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:16:25 am | 14.28 | 150 | 320,304 |
| 10:10:15 am | 14.28 | 692 | 320,154 |
| 10:10:15 am | 14.28 | 432 | 319,462 |
| 10:10:15 am | 14.28 | 66 | 319,030 |
| 10:10:15 am | 14.28 | 193 | 318,964 |
| 10:10:15 am | 14.28 | 549 | 318,771 |
| 10:10:15 am | 14.28 | 208 | 318,222 |
| 10:10:15 am | 14.28 | 3,364 | 318,014 |
| 10:10:15 am | 14.28 | 100 | 314,650 |
Monthly variations
Annual change
| 2024 | +10.70% | ||
| 2023 | -11.58% | ||
| 2022 | -10.24% | ||
| 2021 | +23.33% | ||
| 2020 | -7.57% | ||
| 2019 | +49.79% | ||
| 2018 | -17.22% | ||
| 2017 | +28.78% | ||
| 2016 | -3.35% | ||
| 2015 | +1.54% | ||
| 2014 | -5.89% | ||
| 2013 | +89.61% | ||
| 2012 | +77.08% | ||
| 2011 | -53.02% | ||
| 2010 | -40.43% | ||
| 2009 | -13.53% | ||
| 2008 | -52.78% | ||
| 2007 | +10.72% | ||
| 2006 | +26.44% | ||
| 2005 | +36.16% | ||
| 2004 | +26.15% | ||
| 2003 | -0.19% | ||
| 2002 | -42.62% | ||
| 2001 | +14.73% | ||
| 2000 | -32.47% | ||
| 1999 | +4.29% | ||
| 1998 | +50.13% | ||
| 1997 | +36.37% | ||
| 1996 | -0.46% |
- Stock Market
- Equities
- HTO Stock
- Quotes Hellenic Telecommunications Organization S.A.
