HELLENIC EXCHANGES - ATHENS STOCK EXCHANGE S.A. Quotes Hellenic Exchanges - Athens Stock Exchange S.A.
Equities
EXAE
GRS395363005
Financial & Commodity Market Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.18 EUR | +1.77% |
|
+3.19% | -2.26% |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.23 € | 5.13 € | 5.09 € | 5.18 € |
| Volume | 85 412 | 122 997 | 49 756 | 110 586 |
| Change | +1.75% | -1.91% | -0.78% | +1.77% |
| Opening | 5.15 | 5.21 | 5.13 | 5.12 |
| High | 5.24 | 5.27 | 5.17 | 5.18 |
| Low | 5.15 | 5.11 | 5.07 | 5.10 |
Performance
| 1 day | +1.77% | ||
| 1 week | +3.19% | ||
| Current month | -5.13% | ||
| 1 month | -4.25% | ||
| 3 months | -5.65% | ||
| 6 months | +13.97% | ||
| Current year | -2.26% | ||
| 1 year | +28.06% | ||
| 3 years | +25.73% | ||
| 5 years | +17.33% | ||
| 10 years | -39.06% |
Volumes
marketsDaily volume
110 586
Estimated daily volume
110 586
Avg. Volume 20 sessions
102 912
Daily volume ratio
1.07
Avg. Volume 20 sessions
533 084.16
Avg. Volume 20 sessions USD
569 984.25
Record volume 1
10 925 640
Record volume 2
4 769 420
Record volume 3
4 491 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
299 202 714
Capitalization (USD)
319 913 526
Net sales (EUR)
47 100 000
Net sales (USD)
50 360 262
Number of employees
253
Sales / Employee (EUR)
186 166
Sales / Employee (USD)
199 052
Free-Float
95.86 %
Free-Float capitalization (EUR)
299 202 714
Free-Float capitalization (USD)
319 913 526
Average Daily Capital Traded
0.18%
Highs and lows
1 week
5.05
5.27
1 month
4.835.52
Current year
4.835.92
1 year
3.986.13
3 years
2.946.13
5 years
2.386.13
10 years
2.389.30
Indicators
Moving average 5 days
5.15
Moving average 20 days
5.16
Moving average 50 days
5.36
Moving average 100 days
5.40
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
+3.41%
Price spread / (MMA100)
+4.21%
STIM
RSI 9 days
45.50
RSI 14 days
43.89
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.77% | +3.19% | -2.26% | +28.06% | 320M | ||
| -0.09% | +0.37% | +2.55% | +25.90% | 75.52B | ||
| +0.49% | -0.56% | -3.67% | +11.87% | 59.47B | ||
| +1.38% | +16.59% | -6.64% | -23.95% | 40.42B | ||
| +0.66% | -1.96% | -2.06% | -0.27% | 36.1B | ||
| -0.28% | -0.38% | +3.41% | +11.07% | 34.86B | ||
| +3.60% | +0.36% | -22.89% | -0.27% | 12.29B | ||
| +0.84% | -0.30% | +7.31% | +17.06% | 9.34B | ||
| +0.10% | -1.09% | -31.09% | -35.02% | 7.59B | ||
| 0.00% | +2.76% | -5.29% | -2.72% | 7.31B | ||
| +0.94% | +0.78% | +13.51% | +33.46% | 7.36B | ||
| 0.00% | 0.00% | -1.37% | +417.99% | 5.63B | ||
| +3.83% | +2.13% | +21.90% | +30.92% | 4.05B | ||
| -0.13% | -.--% | -.--% | -.--% | 2.09B | ||
| 0.00% | -0.13% | +7.96% | +17.85% | 1.27B | ||
| -0.65% | +1.02% | +10.36% | -14.20% | 919M | ||
| Average | +0.78% | +1.44% | -0.52% | +32.36% | ||
| Weighted average by Cap. | +0.55% | +2.01% | -1.77% | +15.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8ad89489b14a3d5505924b6.d6NCLrUH1VzCsf-T1lRMqHnTQpIIBLGAHKWKWUHrj3M.B_Iycex05x2T-4_XlQUU5zi_B6NtPZzBWfy8M3SDojIv-XRMjDDgJJT9ug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:19:38 am | 5.18 | 7 | 110,586 |
| 10:19:08 am | 5.18 | 380 | 110,579 |
| 10:15:15 am | 5.18 | 113 | 110,199 |
| 10:15:15 am | 5.18 | 87 | 110,086 |
| 10:13:31 am | 5.18 | 250 | 109,999 |
| 10:13:15 am | 5.18 | 20 | 109,749 |
| 10:13:15 am | 5.18 | 7 | 109,729 |
| 10:13:15 am | 5.18 | 998 | 109,722 |
| 10:13:15 am | 5.18 | 14 | 108,724 |
| 10:13:15 am | 5.18 | 60 | 108,710 |
Monthly variations
Annual change
| 2024 | -2.26% | ||
| 2023 | +70.97% | ||
| 2022 | -16.44% | ||
| 2021 | -4.75% | ||
| 2020 | -15.97% | ||
| 2019 | +25.27% | ||
| 2018 | -29.66% | ||
| 2017 | +7.57% | ||
| 2016 | -7.74% | ||
| 2015 | +13.98% | ||
| 2014 | -41.88% | ||
| 2013 | +83.91% | ||
| 2012 | +50.52% | ||
| 2011 | -41.02% | ||
| 2010 | -32.88% | ||
| 2009 | +30.36% | ||
| 2008 | -76.67% | ||
| 2007 | +72.17% | ||
| 2006 | +55.58% | ||
| 2005 | +17.89% | ||
| 2004 | +16.21% | ||
| 2003 | +157.48% | ||
| 2002 | -67.68% | ||
| 2001 | -30.88% | ||
| 2000 | -22.10% |
- Stock Market
- Equities
- EXAE Stock
- Quotes Hellenic Exchanges - Athens Stock Exchange S.A.
