HELLA GMBH & CO. KGAA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.8 EUR | +0.24% |
|
+0.12% | +0.36% |
| Apr. 25 | HELLA KGAA HUECK & CO : JP Morgan reiterates its Neutral rating | ZD |
| Apr. 25 | Transcript : HELLA GmbH & Co. KGaA, Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 83.3 € | 83.5 € | 82.6 € | 82.8 € |
| Volume | 7 703 | 8 788 | 18 643 | 11 477 |
| Change | +0.36% | +0.24% | -1.08% | +0.24% |
| Opening | 83.40 | 83.30 | 83.20 | 82.90 |
| High | 83.50 | 83.60 | 83.40 | 83.40 |
| Low | 83.00 | 82.60 | 82.00 | 82.20 |
Performance
| 1 day | +0.24% | ||
| 1 week | +0.12% | ||
| Current month | -2.82% | ||
| 1 month | -3.38% | ||
| 3 months | +2.22% | ||
| 6 months | +14.84% | ||
| Current year | +0.36% | ||
| 1 year | +6.15% | ||
| 3 years | +80.90% | ||
| 5 years | +69.95% |
Volumes
marketsDaily volume
11 477
Estimated daily volume
11 477
Avg. Volume 20 sessions
13 369
Daily volume ratio
0.86
Avg. Volume 20 sessions
1 106 953.20
Avg. Volume 20 sessions USD
1 183 576.50
Record volume 1
2 134 036
Record volume 2
1 762 587
Record volume 3
1 308 916
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
9 185 868 772
Capitalization (USD)
9 821 714 608
Net sales (EUR)
7 954 141 000
Net sales (USD)
8 504 726 640
Number of employees
37 773
Sales / Employee (EUR)
210 577
Sales / Employee (USD)
225 154
Free-Float
18.41 %
Free-Float capitalization (EUR)
1 691 118 464
Free-Float capitalization (USD)
1 808 177 684
Average Daily Capital Traded
0.01%
Highs and lows
1 week
82.00
83.60
1 month
80.4085.80
Current year
77.7092.70
1 year
64.1092.70
3 years
48.6792.70
5 years
20.2492.70
10 years
20.2492.70
Indicators
Moving average 5 days
83.04
Moving average 20 days
83.73
Moving average 50 days
82.89
Moving average 100 days
82.40
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
+0.11%
Price spread / (MMA100)
-0.49%
STIM
RSI 9 days
43.35
RSI 14 days
45.59
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | +0.12% | +0.36% | +6.15% | 9.82B | ||
| -1.06% | -2.22% | +29.62% | +46.57% | 50.98B | ||
| 0.00% | -4.32% | +25.77% | +44.11% | 20.39B | ||
| +1.54% | +2.27% | -20.63% | -30.77% | 19.42B | ||
| -1.43% | +2.56% | +1.48% | +8.33% | 15.84B | ||
| +10.01% | +7.02% | +31.67% | +46.78% | 17.27B | ||
| +0.92% | +1.05% | -14.23% | -5.18% | 14.09B | ||
| +0.68% | +0.22% | -18.75% | -2.68% | 13.35B | ||
| -0.44% | -0.63% | +31.97% | +41.55% | 11.74B | ||
| -6.98% | -7.10% | +14.27% | +53.18% | 9.65B | ||
| +3.11% | +3.19% | +28.58% | +82.61% | 10.66B | ||
| -0.13% | -3.03% | +30.12% | +52.19% | 10.21B | ||
| +5.56% | +6.50% | +10.98% | +42.51% | 9.95B | ||
| +4.56% | +13.45% | -18.65% | +14.50% | 9.59B | ||
| +1.40% | +3.65% | +2.33% | +44.16% | 8.4B | ||
| +0.85% | -1.66% | +9.03% | +8.10% | 7.72B | ||
| Average | +1.18% | +1.42% | +8.99% | +28.26% | ||
| Weighted average by Cap. | +0.95% | +0.71% | +12.14% | +29.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1de949.RlGo0uNqpJ7LJDkTZ2L6uEN3RQ4U4TgjTMDLTXa8za4.BTXdnJJb6eyfbVJQNjq13hQSdmN8m3pCGJH4FSzsmusUOOS1sDCV6ZgcAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:23 am | 82.8 | 4,773 | 11,477 |
| 11:30:00 am | 83 | 9 | 6,704 |
| 11:29:08 am | 82.9 | 1 | 6,695 |
| 11:24:59 am | 82.9 | 36 | 6,694 |
| 11:24:59 am | 82.9 | 35 | 6,658 |
| 11:24:59 am | 82.8 | 2 | 6,623 |
| 11:24:59 am | 82.8 | 7 | 6,621 |
| 11:17:24 am | 82.8 | 22 | 6,614 |
| 11:17:24 am | 82.9 | 61 | 6,592 |
| 11:17:24 am | 82.9 | 6 | 6,531 |
Monthly variations
Annual change
| 2024 | +0.36% | ||
| 2023 | +8.48% | ||
| 2022 | +22.66% | ||
| 2021 | +17.20% | ||
| 2020 | +7.22% | ||
| 2019 | +41.78% | ||
| 2018 | -32.52% | ||
| 2017 | +43.87% | ||
| 2016 | -6.97% | ||
| 2015 | +10.09% | ||
| 2014 | +29.10% |
- Stock Market
- Equities
- HLE Stock
- Quotes HELLA GmbH & Co. KGaA
