HELIXMITH CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,430 KRW | +0.45% |
|
+0.45% | -28.20% |
| Apr. 25 | Helixmith Co., Ltd announced that it has received KRW 3.37919826 billion in funding | CI |
| Feb. 05 | Helixmith Co., Ltd announced that it expects to receive KRW 3.37919826 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | |
|---|---|---|---|---|---|
| Last | 4260 ₩ | 4280 ₩ | 4410 ₩ | 4430 ₩ | 4390 ₩ |
| Volume | 115 490 | 61 623 | 86 421 | 75 851 | 47 474 |
| Change | -3.40% | +0.47% | +3.04% | +0.45% | -0.90% |
| Opening | 4,400.00 | 4,260.00 | 4,330.00 | 4,410.00 | 4,410.00 |
| High | 4,420.00 | 4,320.00 | 4,480.00 | 4,550.00 | 4,505.00 |
| Low | 4,200.00 | 4,215.00 | 4,290.00 | 4,370.00 | 4,380.00 |
Performance
| 1 day | +0.45% | ||
| 1 week | +0.45% | ||
| Current month | +0.45% | ||
| 1 month | +2.43% | ||
| 3 months | +0.45% | ||
| 6 months | +3.50% | ||
| Current year | -28.20% | ||
| 1 year | -49.72% | ||
| 3 years | -84.36% | ||
| 5 years | -96.95% | ||
| 10 years | -85.44% |
Volumes
marketsDaily volume
75 851
Avg. Volume 20 sessions
107 887
Avg. Volume 20 sessions KRW
477 939 410.00
Avg. Volume 20 sessions USD
352 719.28
Record volume 1
13 637 334
Record volume 2
10 659 620
Record volume 3
9 758 907
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
214 721 157 182
Capitalization (USD)
158 464 214
Net sales (KRW)
4 201 622 670
Net sales (USD)
3 100 798
Number of employees
61
Sales / Employee (KRW)
68 879 060
Sales / Employee (USD)
50 833
Free-Float
87.85 %
Free-Float capitalization (KRW)
188 818 513 263
Free-Float capitalization (USD)
139 348 063
Average Daily Capital Traded
0.22%
Highs and lows
1 week
4 215.00
4 550.00
1 month
4 165.004 750.00
Current year
3 250.007 440.00
1 year
3 250.009 100.00
3 years
3 250.0037 863.64
5 years
3 250.00148 436.36
10 years
3 250.00185 018.18
Indicators
Moving average 5 days
4 358.00
Moving average 20 days
4 356.75
Moving average 50 days
4 330.60
Moving average 100 days
4 537.80
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
-2.24%
Price spread / (MMA100)
+2.43%
STIM
RSI 9 days
53.66
RSI 14 days
52.67
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | +0.45% | -28.20% | -49.72% | 158M | ||
| +1.69% | +4.92% | +13.21% | +12.48% | 8.15B | ||
| +4.43% | -0.16% | -0.47% | +51.23% | 7.49B | ||
| +1.63% | +2.91% | +12.30% | +229.52% | 6.65B | ||
| -0.31% | +2.79% | -6.99% | -33.67% | 3.72B | ||
| -0.08% | +7.33% | -6.77% | -0.49% | 3.7B | ||
| +5.93% | +10.60% | -4.78% | -25.81% | 1.31B | ||
| +3.94% | +3.80% | +12.61% | +10.94% | 972M | ||
| -0.21% | +5.39% | -39.15% | -32.42% | 938M | ||
| -3.09% | +4.95% | -14.89% | -32.35% | 906M | ||
| -0.66% | -2.87% | -18.85% | -22.90% | 784M | ||
| +0.96% | +3.56% | -16.44% | -27.39% | 729M | ||
| +0.32% | +0.64% | +0.64% | -13.97% | 717M | ||
| -1.38% | -3.80% | -4.44% | - | 519M | ||
| +0.30% | +5.64% | -16.58% | -31.36% | 495M | ||
| +3.80% | +18.84% | -33.87% | -48.10% | 486M | ||
| Average | +1.12% | +4.51% | -9.54% | -0.93% | ||
| Weighted average by Cap. | +1.77% | +4.25% | +0.87% | +45.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.85% | ||
| 2023 | -41.52% | ||
| 2022 | -53.52% | ||
| 2021 | -24.33% | ||
| 2020 | -55.50% | ||
| 2019 | -54.38% | ||
| 2018 | +55.54% | ||
| 2017 | +57.78% | ||
| 2016 | -43.78% | ||
| 2015 | +249.34% | ||
| 2014 | +33.42% | ||
| 2013 | +48.50% | ||
| 2012 | +145.16% | ||
| 2011 | +49.24% | ||
| 2010 | -23.47% | ||
| 2009 | +76.58% | ||
| 2008 | -30.13% | ||
| 2007 | -38.89% | ||
| 2006 | -50.59% | ||
| 2005 | 0.00% |
- Stock Market
- Equities
- A084990 Stock
- Quotes Helixmith Co., Ltd
