HELIUM EVOLUTION INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.185 CAD | +2.78% |
|
+12.12% | +8.82% |
| Apr. 24 | Helium Evolution Incorporated Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 10 | Helium Evolution Confirms Positive 9-35 Well Results | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.16 $ | 0.19 $ | 0.18 $ | 0.185 $ |
| Volume | 50 416 | 34 044 | 13 500 | 16 540 |
| Change | -5.88% | +18.75% | -5.26% | +2.78% |
| Opening | 0.18 | 0.17 | 0.20 | 0.20 |
| High | 0.18 | 0.19 | 0.20 | 0.20 |
| Low | 0.16 | 0.17 | 0.18 | 0.19 |
Performance
| 1 day | +2.78% | ||
| 1 week | +12.12% | ||
| Current month | +15.62% | ||
| 1 month | -9.76% | ||
| 3 months | -9.76% | ||
| 6 months | +54.17% | ||
| Current year | +8.82% | ||
| 1 year | +19.35% |
Volumes
marketsDaily volume
16 540
Estimated daily volume
16 540
Avg. Volume 20 sessions
86 661
Daily volume ratio
0.19
Avg. Volume 20 sessions CAD
16 032.29
Avg. Volume 20 sessions USD
11 706.77
Record volume 1
1 203 508
Record volume 2
723 093
Record volume 3
514 095
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
17 781 059
Capitalization (USD)
12 983 729
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
86.05 %
Free-Float capitalization (CAD)
15 300 333
Free-Float capitalization (USD)
11 172 303
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.16
0.20
1 month
0.160.25
Current year
0.150.30
1 year
0.090.30
3 years
0.090.60
5 years
0.090.60
10 years
0.090.60
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.19
Moving average 50 days
0.19
Moving average 100 days
0.20
Price spread / (MMA5)
-4.32%
Price spread / (MMA20)
+4.86%
Price spread / (MMA50)
+3.84%
Price spread / (MMA100)
+7.30%
STIM
RSI 9 days
48.89
RSI 14 days
47.75
Sector Comparison - Industrial Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.78% | +12.12% | +8.82% | +19.35% | 12.98M | ||
| +0.89% | +4.15% | -10.20% | -16.34% | 54.66B | ||
| 0.00% | +3.32% | +24.42% | +89.74% | 13.3B | ||
| -2.23% | -0.85% | +46.92% | +105.68% | 8.47B | ||
| -5.63% | -4.81% | -6.47% | -32.04% | 3.71B | ||
| +0.74% | +1.35% | +23.07% | +37.37% | 3.54B | ||
| -1.71% | -1.57% | +23.92% | +30.00% | 3.37B | ||
| -0.78% | +2.61% | -7.39% | -27.95% | 1.92B | ||
| -0.43% | -2.90% | +3.58% | +1.35% | 1.66B | ||
| -1.93% | +0.70% | -22.08% | -32.19% | 1.24B | ||
| -0.48% | +6.13% | -23.21% | -39.12% | 857M | ||
| -1.03% | +3.70% | -31.19% | -44.79% | 647M | ||
| +3.16% | +3.31% | +1.33% | +9.21% | 621M | ||
| -4.42% | -1.87% | -38.65% | -46.78% | 582M | ||
| +2.41% | -5.67% | -24.00% | -30.14% | 413M | ||
| +1.12% | +0.28% | +18.42% | -6.25% | 344M | ||
| Average | -0.47% | +2.07% | -0.79% | +1.07% | ||
| Weighted average by Cap. | +0.01% | +3.47% | +2.12% | +11.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
063b9ee5ed5a8dd05cef375323ecaf63.H9s-ivh4BSVTTLjl-DofUTvmNXfLqW0AM6ivUDH57Wc.XIR1y4AQYlM2AvyMjHtwNEitXA2a3h1sS9vHCEmWmSR66Hbamh12YDh0jA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:23 pm | 0.185 | 500 | 16,500 |
| 01:22:20 pm | 0.19 | 2,000 | 16,000 |
| 01:21:55 pm | 0.195 | 5,000 | 14,000 |
| 12:49:57 pm | 0.2 | 2,000 | 9,000 |
| 09:54:43 am | 0.2 | 1,000 | 7,000 |
Monthly variations
Annual change
| 2024 | +8.82% | ||
| 2023 | -26.09% | ||
| 2022 | -54.00% |
- Stock Market
- Equities
- HEVI Stock
- Quotes Helium Evolution Incorporated
