HELIOS UNDERWRITING PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 165 GBX | -2.08% |
|
0.00% | +8.20% |
| May. 09 | NatWest target raised, other lenders backed | AN |
| May. 08 | UBS raises Centrica to 'buy' from 'neutral | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 165 p | 170 p | 168.5 p | 165 p |
| Volume | 4 256 | 74 093 | 13 650 | 9 316 |
| Change | 0.00% | +3.03% | -0.88% | -2.08% |
| Opening | 165.00 | 165.00 | 172.00 | 168.50 |
| High | 166.00 | 178.00 | 170.00 | 169.00 |
| Low | 160.00 | 166.00 | 169.00 | 165.00 |
Performance
| 1 day | -2.08% | ||
| Current month | -7.82% | ||
| 1 month | -0.60% | ||
| 3 months | +17.86% | ||
| 6 months | +3.77% | ||
| Current year | +8.20% | ||
| 1 year | +3.12% | ||
| 3 years | +3.12% | ||
| 5 years | +22.22% | ||
| 10 years | +8.20% |
Volumes
marketsDaily volume
9 316
Estimated daily volume
9 316
Avg. Volume 20 sessions
15 809
Daily volume ratio
0.59
Avg. Volume 20 sessions GBX
2 608 485.00
Avg. Volume 20 sessions USD
2 608 485.00
Record volume 1
727 652
Record volume 2
547 600
Record volume 3
412 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
152 066 084
Capitalization (USD)
152 066 084
Net sales ()
1
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
51.49 %
Free-Float capitalization (GBX)
79 910 310
Free-Float capitalization (USD)
79 910 310
Average Daily Capital Traded
1.72%
Highs and lows
1 week
160.00
178.00
1 month
150.00179.00
Current year
135.00185.00
1 year
112.00185.00
3 years
112.00200.00
5 years
70.00226.00
10 years
70.00226.00
Indicators
Moving average 5 days
167.13
Moving average 20 days
164.88
Moving average 50 days
165.29
Moving average 100 days
156.11
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
+0.18%
Price spread / (MMA100)
-5.39%
STIM
RSI 9 days
51.90
RSI 14 days
51.97
Sector Comparison - Other Reinsurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.08% | 0.00% | +8.20% | +3.12% | 152M | ||
| +0.16% | -5.44% | +4.37% | +85.78% | 6.75B | ||
| +0.05% | +3.78% | +9.54% | +40.03% | 6.43B | ||
| +1.19% | +8.39% | +22.00% | +37.19% | 6.24B | ||
| +0.92% | +3.36% | +4.90% | +22.14% | 4.53B | ||
| -0.37% | -0.25% | +12.87% | +28.61% | 868M | ||
| +1.07% | +3.45% | +23.43% | +45.52% | 701M | ||
| +0.66% | +1.32% | +9.29% | +19.53% | 507M | ||
| +11.21% | +43.35% | +103.28% | +150.51% | 410M | ||
| 0.00% | +3.86% | +7.56% | +5.22% | 158M | ||
| -0.12% | -0.12% | +4.55% | +13.05% | 133M | ||
| -.--% | -2.65% | - | - | 63.04M | ||
| Average | +1.06% | +4.02% | +19.09% | +40.97% | ||
| Weighted average by Cap. | +0.67% | +2.66% | +12.20% | +48.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2adfd7d289e3c24f.Lx9NPKIZ8ddloYVqJ26aUlzAO7UgwLunVA_QXUtqtsA.FlNgVv1-uackzNQFUSDOGi6sUPYYtNqUbWPlaiQA76tsSggE9nyF4Bz23A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:36:53 am | 165 | 6,061 | 9,316 |
| 04:35:10 am | 169 | 2,019 | 3,255 |
Monthly variations
Annual change
| 2024 | +8.20% | ||
| 2023 | -6.73% | ||
| 2022 | -2.39% | ||
| 2021 | +21.82% | ||
| 2020 | +3.00% | ||
| 2019 | -1.11% | ||
| 2018 | -1.82% | ||
| 2017 | -11.29% | ||
| 2016 | -22.89% | ||
| 2015 | +46.18% | ||
| 2014 | -9.24% | ||
| 2013 | +47.80% | ||
| 2012 | +19.88% | ||
| 2011 | -16.59% | ||
| 2010 | -2.38% | ||
| 2009 | +27.27% | ||
| 2008 | -19.86% | ||
| 2007 | +3.47% |
- Stock Market
- Equities
- HUW Stock
- Quotes Helios Underwriting plc