HELIOS TOWERS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106 GBX | +3.72% |
|
+12.41% | +19.10% |
| May. 03 | Deutsche Bank Starts Helios Towers at Buy | MT |
| May. 03 | Jefferies cuts AJ Bell; Deutsche likes ConvaTec | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 98.8 p | 99.9 p | 102.2 p | 106 p |
| Volume | 843 436 | 434 018 | 533 085 | 684 349 |
| Change | -0.60% | +1.11% | +2.30% | +3.72% |
| Opening | 99.90 | 95.20 | 103.40 | 103.00 |
| High | 101.60 | 101.40 | 103.40 | 106.00 |
| Low | 97.90 | 95.20 | 100.00 | 102.00 |
Performance
| 1 day | +3.72% | ||
| 1 week | +12.41% | ||
| Current month | +7.29% | ||
| 1 month | +13.37% | ||
| 3 months | +37.75% | ||
| 6 months | +64.21% | ||
| Current year | +19.10% | ||
| 1 year | +4.85% | ||
| 3 years | -37.57% |
Volumes
marketsDaily volume
670 706
Estimated daily volume
670 706
Avg. Volume 20 sessions
502 839
Daily volume ratio
1.33
Avg. Volume 20 sessions GBX
53 300 934.00
Avg. Volume 20 sessions USD
53 300 934.00
Record volume 1
34 721 430
Record volume 2
25 442 360
Record volume 3
20 746 830
Capital turnover ratio
0.00
Basic data
Capitalization (GBX)
1 398 405 713
Capitalization (USD)
1 398 405 713
Net sales (USD)
721 000 000
Number of employees
725
Sales / Employee (USD)
994 483
Highs and lows
1 week
95.20
106.00
1 month
90.00106.00
Current year
72.25106.00
1 year
57.40106.00
3 years
57.40190.44
5 years
57.40223.85
10 years
57.40223.85
Indicators
Moving average 5 days
101.26
Moving average 20 days
95.53
Moving average 50 days
87.49
Moving average 100 days
84.43
Price spread / (MMA5)
-4.47%
Price spread / (MMA20)
-9.88%
Price spread / (MMA50)
-17.46%
Price spread / (MMA100)
-20.35%
STIM
RSI 9 days
75.56
RSI 14 days
71.88
Sector Comparison - Telecommunication Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.72% | +12.41% | +19.10% | +4.85% | 1.4B | ||
| -1.08% | -1.08% | +12.20% | -7.07% | 20.95B | ||
| -1.34% | -1.47% | -0.27% | - | 20.1B | ||
| +0.74% | +1.11% | +26.05% | +54.13% | 4.19B | ||
| +1.61% | -0.53% | +16.67% | -12.09% | 3.3B | ||
| -0.14% | -2.29% | +17.81% | +41.58% | 2.87B | ||
| +0.27% | +6.25% | -2.83% | +140.35% | 1.51B | ||
| -0.59% | -1.76% | -15.58% | -13.86% | 1.36B | ||
| +0.86% | +1.90% | +3.68% | +14.73% | 1.16B | ||
| -0.38% | 0.00% | -23.52% | -26.18% | 991M | ||
| +2.86% | 0.00% | -0.83% | - | 626M | ||
| +0.69% | +5.56% | +42.59% | +104.53% | 587M | ||
| +0.79% | -0.39% | +35.64% | +79.58% | 514M | ||
| -3.28% | -3.67% | +23.32% | +233.20% | 160M | ||
| +1.32% | +1.85% | -51.14% | -60.23% | 75.25M | ||
| Average | +0.42% | +2.71% | +6.86% | +42.58% | ||
| Weighted average by Cap. | -0.57% | +0.27% | +8.20% | +12.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.AEt6KCbrDAlBxKpldEA2Zz3P4fdRMeZNKu_sxo-pCaU.Uy1DbhHbdngntfJSEA94LV78maY1U9UgR5mkkLvxZpJkEQsfUJFZfQmskg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:56 am | 104.8 | 1 | 328,978 |
| 11:29:30 am | 104.8 | 231 | 328,977 |
| 11:29:30 am | 104.8 | 1 | 328,746 |
| 11:28:29 am | 104.8 | 145 | 328,745 |
| 11:28:29 am | 104.8 | 77 | 328,600 |
| 11:28:29 am | 104.8 | 393 | 328,523 |
| 11:24:27 am | 104.8 | 630 | 328,130 |
| 11:20:31 am | 104.8 | 31 | 327,500 |
| 11:19:37 am | 105.1 | 1,500 | 327,469 |
Monthly variations
Annual change
| 2024 | +19.10% | ||
| 2023 | -16.12% | ||
| 2022 | -38.31% | ||
| 2021 | +12.42% | ||
| 2020 | -3.16% | ||
| 2019 | +30.04% |
- Stock Market
- Equities
- HTWS Stock
- Quotes Helios Towers plc