HELIOS FAIRFAX PARTNERS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.4 USD | +4.80% |
|
+2.56% | -8.75% |
| Apr. 10 | Transcript : Helios Fairfax Partners Corporation - Special Call | |
| Apr. 03 | Helios Fairfax Partners Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-29 | 2024-04-30 | |
|---|---|---|
| Last | 2.29 $ | 2.3999 $ |
| Volume | 632 | 14 600 |
| Change | +∞% | +4.80% |
| Opening | 2.29 | 2.40 |
| High | 2.29 | 2.40 |
| Low | 2.29 | 2.40 |
Performance
| 1 day | +4.80% | ||
| 1 week | +2.56% | ||
| 1 month | -5.89% | ||
| 3 months | -3.62% | ||
| 6 months | -0.07% | ||
| Current year | -8.75% | ||
| 1 year | -5.52% | ||
| 3 years | -47.94% | ||
| 5 years | -71.26% |
Volumes
marketsDaily volume
14 600
Estimated daily volume
14 600
Avg. Volume 20 sessions
2 799
Daily volume ratio
5.22
Avg. Volume 20 sessions USD
6 717.32
Record volume 1
82 310
Record volume 2
72 146
Record volume 3
62 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
259 415 047
Net sales (USD)
-41 107 000
Free-Float
12.72 %
Free-Float capitalization (USD)
49 095 301
Average Daily Capital Traded
0%
Highs and lows
1 week
2.29
2.40
1 month
2.292.64
Current year
2.292.89
1 year
1.983.63
3 years
1.984.84
5 years
1.988.94
10 years
1.9815.56
Indicators
Moving average 5 days
2.34
Moving average 20 days
2.37
Moving average 50 days
2.41
Moving average 100 days
2.57
Price spread / (MMA5)
-2.36%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
+0.44%
Price spread / (MMA100)
+6.92%
STIM
RSI 9 days
49.99
RSI 14 days
49.76
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.80% | +2.56% | -8.75% | -5.52% | 259M | ||
| +1.49% | +0.74% | +17.41% | +23.32% | 77.36B | ||
| -0.98% | +7.24% | +64.10% | +204.38% | 18.24B | ||
| +2.24% | +1.37% | +4.61% | +21.85% | 16.24B | ||
| -0.11% | -0.17% | +7.02% | +22.26% | 14.06B | ||
| +1.11% | +0.74% | -0.04% | +12.78% | 12.58B | ||
| +2.01% | -2.24% | +7.21% | -1.77% | 11.87B | ||
| +1.51% | +1.07% | +7.38% | +20.21% | 10.99B | ||
| +0.51% | -0.75% | +33.84% | +73.09% | 10.26B | ||
| +1.93% | +1.79% | +0.04% | -10.22% | 9.91B | ||
| +0.38% | -1.54% | -2.50% | +1.49% | 7.62B | ||
| -0.27% | -7.20% | +42.21% | +78.95% | 7.43B | ||
| +3.93% | +0.42% | -25.16% | -23.96% | 7.26B | ||
| -0.28% | +0.56% | +0.28% | -13.09% | 7.09B | ||
| +0.70% | +2.25% | +54.43% | +146.57% | 6.06B | ||
| +1.37% | +1.90% | +19.59% | -3.84% | 4.5B | ||
| Average | +1.27% | +0.20% | +13.85% | +34.16% | ||
| Weighted average by Cap. | +1.13% | +0.78% | +16.84% | +37.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.75% | ||
| 2023 | -7.52% | ||
| 2022 | -11.13% | ||
| 2021 | -40.74% | ||
| 2020 | -8.32% | ||
| 2019 | -26.83% | ||
| 2018 | -43.31% | ||
| 2017 | +43.43% |
- Stock Market
- Equities
- FFXXF Stock
- Quotes Helios Fairfax Partners Corporation
