HELIOS ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.048 AUD | -5.88% |
|
-5.88% | -22.58% |
| Apr. 22 | Helios Energy Enters Partnership for LNG Module at Texas Oil-Gas Project | MT |
| Mar. 18 | Helios Energy Limited(ASX:HE8) dropped from S&P/ASX All Ordinaries Index | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-29 | 2024-05-01 | 2024-05-03 | |
|---|---|---|---|
| Last | 0.052 $ | 0.051 $ | 0.048 $ |
| Volume | 65 708 | 109 638 | 956 823 |
| Change | +∞% | -1.92% | -5.88% |
| Opening | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 |
Performance
| 1 day | -5.88% | ||
| 1 week | -5.88% | ||
| Current month | -7.69% | ||
| 3 months | -14.29% | ||
| 6 months | -22.58% | ||
| Current year | -22.58% | ||
| 1 year | -42.86% | ||
| 3 years | -64.44% | ||
| 5 years | -71.76% | ||
| 10 years | +242.86% |
Volumes
marketsDaily volume
956 823
Estimated daily volume
956 823
Avg. Volume 20 sessions
444 333
Daily volume ratio
2.15
Avg. Volume 20 sessions AUD
21 327.98
Avg. Volume 20 sessions USD
14 093.53
Record volume 1
120 100 000
Record volume 2
114 129 400
Record volume 3
33 610 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
125 086 718
Capitalization (USD)
82 657 303
Net sales (AUD)
90 434
Net sales (USD)
59 759
Free-Float
30.77 %
Free-Float capitalization (AUD)
38 486 779
Free-Float capitalization (USD)
25 432 064
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.05
0.05
1 month
0.050.06
Current year
0.050.06
1 year
0.050.09
3 years
0.050.19
5 years
0.050.27
10 years
0.010.27
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+4.79%
Price spread / (MMA20)
+5.21%
Price spread / (MMA50)
+6.67%
Price spread / (MMA100)
+11.04%
STIM
RSI 9 days
49.81
RSI 14 days
50.11
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.88% | -5.88% | -22.58% | -42.86% | 82.66M | ||
| -0.30% | -3.40% | +7.43% | +2.18% | 295B | ||
| -0.02% | -6.15% | +5.31% | +27.20% | 143B | ||
| +0.50% | +3.15% | +56.15% | +66.12% | 128B | ||
| -0.28% | -4.15% | +17.61% | +33.57% | 79.7B | ||
| -1.35% | -4.19% | +7.50% | +17.11% | 74.79B | ||
| +0.73% | +0.28% | +19.90% | +29.76% | 62.99B | ||
| -0.42% | -5.00% | +7.84% | +9.19% | 57.08B | ||
| +0.19% | -2.26% | +10.20% | +17.40% | 48.78B | ||
| +1.96% | -3.01% | +29.93% | +56.47% | 35.94B | ||
| +0.40% | -3.47% | -12.17% | -16.40% | 34.25B | ||
| +0.40% | -4.12% | +11.57% | +3.12% | 31.97B | ||
| +0.22% | -1.74% | -3.42% | +10.51% | 23.79B | ||
| +3.79% | -0.35% | +10.46% | +16.97% | 20.98B | ||
| -0.60% | -1.52% | +22.71% | +57.48% | 19.23B | ||
| +2.00% | -0.84% | +4.16% | +27.84% | 17.78B | ||
| Average | +0.08% | -2.65% | +10.79% | +19.73% | ||
| Weighted average by Cap. | +0.08% | -2.76% | +14.89% | +22.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e6a1a558.yNw2ZNKVeeMRhmZhPngh5DRMmGMfygjFeIjMsFnmjDU.gYxZDJn3P7FU5w4PdztL1X80_SdsvU-qC87_9gmtvAL4l2YwsdkLkkfPDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:11 am | 0.048 | 1 | 956,812 |
| 02:10:11 am | 0.048 | 12,505 | 956,811 |
| 02:10:11 am | 0.048 | 12,494 | 944,306 |
| 01:14:56 am | 0.047 | 117,021 | 931,812 |
| 01:14:56 am | 0.047 | 28,853 | 814,791 |
| 09:35:19 pm | 0.048 | 14,106 | 785,938 |
| 09:35:19 pm | 0.048 | 1,349 | 771,832 |
| 09:34:33 pm | 0.048 | 100,000 | 770,483 |
| 09:27:55 pm | 0.049 | 100,000 | 670,483 |
Monthly variations
Annual change
| 2024 | -22.58% | ||
| 2023 | -18.42% | ||
| 2022 | -19.15% | ||
| 2021 | -37.33% | ||
| 2020 | -21.05% | ||
| 2019 | +35.71% | ||
| 2018 | +94.44% | ||
| 2017 | +200.00% | ||
| 2015 | +20.00% | ||
| 2014 | -56.52% | ||
| 2013 | -80.83% | ||
| 2012 | -29.41% | ||
| 2011 | -10.53% |
- Stock Market
- Equities
- HE8 Stock
- Quotes Helios Energy Limited
