HELIOPOLIS CO. FOR HOUSING & DEVELOPMENT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.3 EGP | -2.00% |
|
-10.92% | -10.58% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-18 | 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 10.44 £ | 10.5 £ | 10.25 £ | 9.49 £ | 9.3 £ |
| Volume | 8 292 303 | 4 286 511 | 5 311 203 | 7 336 445 | 5 116 611 |
| Change | -6.70% | +0.57% | -2.38% | -7.41% | -2.00% |
| Opening | 11.19 | 10.44 | 10.50 | 10.25 | 9.49 |
| High | 11.27 | 10.75 | 10.71 | 10.34 | 9.62 |
| Low | 10.15 | 10.48 | 10.20 | 9.43 | 9.09 |
Performance
| 1 day | -2.00% | ||
| 1 week | -10.92% | ||
| Current month | +2.31% | ||
| 1 month | -7.46% | ||
| 3 months | -14.29% | ||
| 6 months | -21.72% | ||
| Current year | -10.58% | ||
| 1 year | -7.92% | ||
| 3 years | +99.14% | ||
| 5 years | +7.72% | ||
| 10 years | +249.40% |
Volumes
marketsDaily volume
5 116 611
Avg. Volume 20 sessions
5 510 985
Avg. Volume 20 sessions EGP
51 252 160.50
Avg. Volume 20 sessions USD
1 071 118.90
Record volume 1
48 206 100
Record volume 2
46 279 884
Record volume 3
42 706 280
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EGP)
12 403 688 693
Capitalization (USD)
259 224 690
Net sales (EGP)
1 999 306 480
Net sales (USD)
41 783 506
Number of employees
1 148
Sales / Employee (EGP)
1 741 556
Sales / Employee (USD)
36 397
Free-Float
27.75 %
Free-Float capitalization (EGP)
3 441 888 463
Free-Float capitalization (USD)
71 932 027
Average Daily Capital Traded
0.41%
Highs and lows
1 week
9.09
10.75
1 month
8.9111.27
Current year
8.9113.95
1 year
8.2013.95
3 years
3.9713.95
5 years
2.6113.95
10 years
2.5313.95
Indicators
Moving average 5 days
10.00
Moving average 20 days
10.22
Moving average 50 days
11.09
Moving average 100 days
11.01
Price spread / (MMA5)
+7.53%
Price spread / (MMA20)
+9.89%
Price spread / (MMA50)
+19.25%
Price spread / (MMA100)
+18.39%
STIM
RSI 9 days
30.86
RSI 14 days
36.09
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | -10.92% | -10.58% | -7.92% | 259M | ||
| +0.78% | +2.21% | -4.38% | +37.01% | 47.86B | ||
| +2.19% | +7.94% | +10.25% | +76.08% | 23.94B | ||
| +1.56% | +3.08% | +1.83% | +27.38% | 17.68B | ||
| -1.58% | +5.70% | +13.06% | +28.93% | 14.58B | ||
| +2.44% | +7.14% | +16.96% | +95.93% | 12.52B | ||
| +1.07% | +3.52% | +0.30% | +6.96% | 6.2B | ||
| +0.32% | +9.40% | +12.71% | +67.21% | 6.16B | ||
| +2.27% | +6.16% | +7.89% | +47.36% | 6.11B | ||
| +0.16% | +0.20% | +9.62% | +18.45% | 5.96B | ||
| +2.17% | +2.72% | -8.67% | +6.93% | 5.92B | ||
| +1.36% | +3.04% | -19.14% | -8.10% | 5.49B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.43B | ||
| +2.77% | +2.49% | -5.11% | +1.66% | 5.25B | ||
| +3.07% | +5.39% | +27.96% | +50.90% | 4.98B | ||
| +2.07% | +7.49% | +5.03% | +59.69% | 4.98B | ||
| Average | +1.17% | +3.60% | +3.61% | +31.78% | ||
| Weighted average by Cap. | +1.20% | +4.38% | +3.66% | +41.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.58% | ||
| 2023 | +30.65% | ||
| 2022 | +18.63% | ||
| 2021 | +10.00% | ||
| 2020 | -22.52% | ||
| 2019 | +30.21% | ||
| 2018 | -48.45% | ||
| 2017 | +41.84% | ||
| 2016 | +99.00% | ||
| 2015 | -14.05% | ||
| 2014 | +135.85% | ||
| 2013 | +6.86% | ||
| 2012 | +108.70% | ||
| 2011 | -55.76% | ||
| 2010 | +32.65% | ||
| 2009 | +4.45% | ||
| 2008 | -76.37% | ||
| 2007 | +334.56% | ||
| 2006 | +18.45% | ||
| 2005 | +309.30% | ||
| 2004 | +26.27% | ||
| 2003 | +19.28% | ||
| 2002 | +27.00% | ||
| 2001 | +3.40% | ||
| 2000 | -45.13% | ||
| 1999 | -76.08% | ||
| 1998 | -28.13% | ||
| 1997 | -9.21% |
- Stock Market
- Equities
- HELI Stock
- Quotes Heliopolis Co. for Housing & Development
