HELIAD AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.3 EUR | +11.96% |
|
+13.81% | +5.64% |
| Apr. 11 | Heliad Invests in Ready-to-Eat Meal Provider ChefCoco | MT |
| Apr. 11 | ChefCoco announced that it has received funding from Atlantic Food Labs Manager GmbH, Heliad AG, SB21 and other investors | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 9.1 € | 9.2 € | 9.2 € | 10.3 € |
| Volume | 2 686 | 1 457 | 504 | 29 309 |
| Change | +0.55% | +1.10% | 0.00% | +11.96% |
| Opening | 9.05 | 9.15 | 9.05 | 9.25 |
| High | 9.20 | 9.20 | 9.25 | 10.40 |
| Low | 9.05 | 9.15 | 9.05 | 9.25 |
Performance
| 1 day | +11.96% | ||
| 1 week | +13.81% | ||
| Current month | +15.08% | ||
| 1 month | +15.08% | ||
| 3 months | +7.29% | ||
| 6 months | -5.50% | ||
| Current year | +5.64% | ||
| 1 year | -5.50% | ||
| 3 years | -58.13% | ||
| 5 years | -34.81% | ||
| 10 years | +232.26% |
Volumes
marketsDaily volume
29 309
Estimated daily volume
29 309
Avg. Volume 20 sessions
8 189
Daily volume ratio
3.58
Avg. Volume 20 sessions
84 346.70
Avg. Volume 20 sessions USD
90 185.18
Record volume 1
110 845
Record volume 2
107 828
Record volume 3
80 011
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
86 489 946
Capitalization (USD)
92 476 780
Net sales (EUR)
4 237 905
Net sales (USD)
4 531 253
Number of employees
8
Sales / Employee (EUR)
529 738
Sales / Employee (USD)
566 407
Free-Float
53.97 %
Free-Float capitalization (EUR)
46 676 495
Free-Float capitalization (USD)
49 907 442
Average Daily Capital Traded
0.1%
Highs and lows
1 week
9.05
10.40
1 month
8.6510.40
Current year
8.6010.40
1 year
8.6013.80
3 years
8.6025.20
5 years
8.6028.10
10 years
2.9230.00
Indicators
Moving average 5 days
9.37
Moving average 20 days
8.94
Moving average 50 days
9.00
Moving average 100 days
9.32
Price spread / (MMA5)
-9.03%
Price spread / (MMA20)
-13.18%
Price spread / (MMA50)
-12.62%
Price spread / (MMA100)
-9.56%
STIM
RSI 9 days
67.17
RSI 14 days
59.96
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.96% | +13.81% | +5.64% | -5.50% | 92.48M | ||
| +31.41% | -.--% | +31.41% | -18.00% | 12.02B | ||
| +0.63% | +3.30% | +14.40% | +46.92% | 3.06B | ||
| 0.00% | 0.00% | +2.96% | -12.15% | 1.42B | ||
| +0.79% | +1.96% | +1.15% | +24.48% | 616M | ||
| +2.00% | -5.64% | +35.79% | +93.84% | 577M | ||
| +4.21% | +10.49% | -10.84% | -7.23% | 579M | ||
| 0.00% | 0.00% | -4.17% | -5.04% | 492M | ||
| -0.92% | +0.12% | +33.85% | +113.90% | 488M | ||
| 0.00% | 0.00% | +3.90% | +2.56% | 304M | ||
| +6.23% | +7.44% | +65.35% | +127.02% | 301M | ||
| 0.00% | 0.00% | +1.83% | -2.63% | 276M | ||
| +0.61% | +1.85% | +11.24% | +70.04% | 275M | ||
| 0.00% | 0.00% | -4.39% | -12.89% | 267M | ||
| 0.00% | 0.00% | -13.27% | -10.73% | 220M | ||
| +1.96% | +2.97% | -6.73% | +4.94% | 220M | ||
| Average | +3.68% | +1.98% | +10.51% | +25.60% | ||
| Weighted average by Cap. | +18.24% | +0.78% | +22.39% | +3.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0eea7296a1e12f42a.8BJSP8c-ktUNCgxgTFawTtjLLBpDmty9OULT1bYZKcA.uWMLDLUH-5R0cz4QLS_CdqKOf2wyqJ31Qwie7N5wS7DJQ2Fxhlmml0RjZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:12 am | 10.3 | 1 | 29,309 |
| 11:05:52 am | 10.2 | 1,360 | 29,308 |
| 11:03:21 am | 10.4 | 4 | 27,948 |
| 10:51:35 am | 10.4 | 987 | 27,944 |
| 09:47:32 am | 10.2 | 280 | 26,957 |
| 09:22:31 am | 10.2 | 60 | 26,677 |
| 08:10:05 am | 10.2 | 704 | 26,617 |
| 08:04:44 am | 10.4 | 200 | 25,913 |
| 07:43:57 am | 10.2 | 150 | 25,713 |
| 07:43:17 am | 10 | 956 | 25,563 |
Monthly variations
Annual change
| 2024 | +5.64% | ||
| 2023 | -0.31% | ||
| 2022 | -53.43% | ||
| 2021 | -0.94% | ||
| 2020 | +43.24% | ||
| 2019 | +6.47% | ||
| 2018 | -41.31% | ||
| 2017 | +80.80% | ||
| 2016 | +19.15% | ||
| 2015 | +144.28% | ||
| 2014 | +50.03% | ||
| 2013 | +31.58% | ||
| 2012 | -48.18% | ||
| 2011 | -65.49% | ||
| 2010 | -0.31% | ||
| 2009 | -24.76% | ||
| 2008 | -55.84% | ||
| 2007 | +4.48% |
- Stock Market
- Equities
- A7A Stock
- Quotes Heliad AG
